群電 (6412)-凱基-竹北券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
165.5
漲跌
▼3.5
漲幅
-2.07%
成交量
528張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	167.00	2	168.00	164.50	-2	717	-0.28%
2024/04/16	0	172.00	5	171.50	172.00	-5	717	-0.70%
2024/04/12	0	0.00	0	177.50	178.50	0	724	0.00%
2024/04/08	0	178.00	0	0.00	180.00	0	772	0.00%
2024/04/02	0	182.00	0	0.00	184.00	0	780	0.00%
2024/03/25	0	183.00	0	0.00	178.50	0	796	0.00%
2024/03/21	0	0.00	0	183.50	183.50	0	810	0.00%
2024/03/20	0	0.00	0	184.00	184.00	0	803	0.00%
2024/03/19	1	183.49	1	179.00	178.50	0	792	0.00%
2024/03/18	0	0.00	1	177.00	179.00	-1	774	-0.13%
2024/03/15	0	0.00	3	179.50	179.00	-3	732	-0.41%
2024/03/14	1	173.50	0.1	175.99	174.00	0.9	733	0.12%
2024/03/13	0.1	180.50	0	0.00	179.50	0.1	718	0.01%
2024/03/07	0	171.50	0	0.00	170.00	0	693	0.00%
2024/03/06	0	171.00	0	0.00	175.00	0	692	0.00%
2024/03/05	0	166.50	0	0.00	169.50	0	688	0.00%
2024/03/01	0	169.50	0	0.00	169.00	0	664	0.00%
2024/02/29	0	166.00	0	0.00	169.50	0	665	0.00%
2024/02/27	0	0.00	0	171.00	170.50	0	653	0.00%
2024/02/26	0	0.00	1	164.00	167.00	-1	649	-0.15%
2024/02/23	0	161.50	0	0.00	160.00	0	651	0.00%
2024/02/21	0	0.00	0	156.00	156.00	0	666	0.00%
2024/02/20	0	153.00	1	153.00	152.50	-1	661	-0.15%
2024/02/19	0	149.50	0	0.00	150.00	0	667	0.00%
2024/02/16	0	0.00	1	149.50	149.00	-1	677	-0.15%
2024/02/01	0	146.50	0	0.00	146.00	0	797	0.00%
2024/01/31	0	147.00	0	0.00	146.50	0	821	0.00%
2024/01/30	0	146.50	0	0.00	145.00	0	858	0.00%
2024/01/26	1	152.00	0	0.00	151.50	1	941	0.11%
2024/01/24	0	147.00	0	0.00	143.50	0	931	0.00%
2024/01/23	0	145.50	0	0.00	144.50	0	940	0.00%
2024/01/22	0	146.00	0	0.00	144.50	0	951	0.00%
2024/01/18	0	147.00	0	0.00	144.00	0	948	0.00%
2024/01/17	0	148.50	0	0.00	148.00	0	945	0.00%
2024/01/15	0	0.00	0	153.00	155.00	0	937	0.00%
2024/01/08	0	146.50	0	0.00	146.50	0	917	0.00%
2024/01/02	0	0.00	1	148.00	148.00	-1	906	-0.11%
2023/12/29	1	145.50	0	0.00	145.50	1	891	0.11%
2023/12/27	1	139.00	0	0.00	138.50	1	878	0.11%
2023/12/25	1	129.50	1	131.50	132.00	0	870	0.00%
2023/12/22	1	128.00	0	0.00	129.50	1	869	0.11%
2023/12/15	0	134.50	2	133.50	133.00	-2	831	-0.24%
2023/12/13	0	0.00	2	136.50	136.50	-2	823	-0.24%
2023/12/11	0	0.00	0	134.00	133.50	0	833	0.00%
2023/12/08	0	0.00	2	138.00	138.50	-2	826	-0.24%
2023/12/04	0	141.00	0	0.00	141.00	0	838	0.00%
2023/12/01	0	0.00	1	144.50	143.50	-1	920	-0.11%
2023/11/24	0	0.00	2	146.00	146.00	-2	975	-0.20%
2023/11/22	1	144.00	3	145.00	144.00	-2	979	-0.20%
2023/11/21	0	0.00	2	146.00	147.00	-2	983	-0.20%
2023/11/16	0	0.00	2	142.50	140.00	-2	1,018	-0.20%
2023/11/13	2	140.50	0	0.00	141.50	2	1,043	0.19%
2023/11/09	1	141.00	0.3	138.83	141.50	0.7	1,059	0.07%
2023/11/08	0.3	133.01	1	135.50	134.50	-0.7	1,035	-0.07%
2023/11/07	1	134.00	1	132.50	134.00	0	1,040	0.00%
2023/11/06	0	0.00	1	130.00	130.00	-1	1,080	-0.09%
2023/10/31	0	0.00	0.1	112.00	112.00	-0.1	1,434	-0.01%
2023/10/17	0	0.00	1	112.00	111.50	-1	1,711	-0.06%
2023/10/16	0	0.00	0	108.00	109.00	0	1,710	0.00%
2023/10/13	1	110.00	1.1	109.09	110.00	-0.1	1,714	-0.01%
2023/10/04	0	115.50	0	0.00	116.00	0	1,727	0.00%
2023/09/21	0	0.00	0	110.50	110.50	0	1,729	0.00%
2023/09/20	0	114.50	0	0.00	115.50	0	1,723	0.00%
2023/09/19	0	0.00	0	115.50	115.50	0	1,723	0.00%
2023/09/15	0	116.50	1	118.00	115.50	-1	1,728	-0.06%
2023/09/14	0	0.00	4	117.63	118.50	-4	1,736	-0.23%
2023/09/11	6	116.00	6	117.00	116.00	0	1,829	0.00%
2023/09/07	11	117.32	11	115.64	117.50	0	1,825	0.00%
2023/09/06	6	120.58	0	0.00	115.50	6	1,801	0.33%
2023/09/05	1	117.00	3	124.83	127.50	-2	1,710	-0.12%
2023/08/24	1	117.00	1	118.50	116.00	0	1,638	0.00%
2023/08/21	0	0.00	1	114.00	113.00	-1	1,581	-0.06%
2023/08/17	1	112.50	0	0.00	114.00	1	1,542	0.06%
2023/08/14	1	111.50	2	109.75	109.50	-1	1,451	-0.07%
2023/08/11	5	109.90	4	110.38	110.00	1	1,432	0.07%
2023/08/10	3	114.83	11	111.68	109.00	-8	1,406	-0.57%
2023/08/09	19	121.21	20	119.55	121.00	-1	1,329	-0.08%
2023/08/08	9	114.67	1	120.98	121.00	8	1,138	0.70%
2023/08/07	0	0.00	0	105.00	110.00	0	984	0.00%
2023/08/04	8	101.81	1	102.50	101.00	7	934	0.75%
2023/08/02	0	0.00	3	96.50	97.20	-3	884	-0.34%
2023/08/01	1	101.50	0	0.00	102.00	1	863	0.12%
2023/07/31	0	0.00	0	105.00	104.00	0	841	0.00%
2023/07/28	8	105.06	9	100.83	104.00	-1	792	-0.13%
2023/07/27	0	0.00	1	109.50	111.00	-1	711	-0.14%
2023/07/26	1	98.50	3	96.50	101.00	-2	698	-0.29%
2023/07/24	0	90.50	0	0.00	90.50	0	708	0.01%
2023/07/17	0	0.00	1	93.10	92.80	-1	702	-0.14%
2023/07/14	6	90.35	0	0.00	90.00	6	693	0.87%
2023/07/13	7	93.91	2	93.70	91.80	5	684	0.73%
2023/07/12	1	91.01	0	0.00	92.20	1	667	0.15%
2023/07/10	0	89.50	0	0.00	89.80	0	655	0.00%
2023/07/03	0.1	91.60	0	0.00	93.00	0.1	647	0.02%
2023/06/15	0	0.00	4	91.40	93.00	-4	642	-0.62%
2023/06/14	0	0.00	0.1	85.00	85.50	-0.1	614	-0.01%
2023/05/31	1.2	83.25	0	0.00	84.00	1.2	662	0.17%
2023/05/17	1	80.10	0	0.00	80.30	1	656	0.15%
2023/05/15	4	79.00	0	0.00	78.50	4	648	0.62%
2023/05/12	0	0.00	1	79.00	79.10	-1	648	-0.15%
2023/05/09	2	78.60	1	78.10	78.00	1	646	0.15%
2023/05/04	1	77.40	0	0.00	78.60	1	637	0.16%
2023/04/27	9	85.13	0	0.00	86.50	9	551	1.63%
2023/04/26	1	82.50	2	81.50	82.50	-1	497	-0.20%
2023/04/25	1	78.30	0	0.00	78.60	1	482	0.21%
2023/04/21	0	0.00	10	79.20	78.60	-10	475	-2.10%
2023/04/19	1	79.50	0	0.00	79.40	1	469	0.21%
2023/03/31	1	80.40	9	81.00	81.00	-8	430	-1.86%
2023/03/30	0	0.00	1	76.50	77.20	-1	405	-0.25%
2023/03/29	10	76.97	0	0.00	76.50	10	402	2.48%
2023/03/23	5	82.80	0	0.00	82.80	5	352	1.42%
2023/03/07	0	0.00	0.2	83.20	83.50	-0.2	255	-0.07%
2023/03/06	0	0.00	0.1	83.20	83.20	-0.1	249	-0.05%
2023/02/16	0	0.00	0	78.00	78.00	0	184	-0.01%
2023/02/03	0	0.00	6	77.50	78.20	-6	206	-2.91%
2022/12/29	0.1	73.10	0	0.00	73.70	0.1	245	0.04%
2022/12/20	6	72.20	9	71.80	70.60	-3	259	-1.16%
2022/12/19	5	73.20	0	0.00	73.20	5	258	1.93%
2022/12/15	9	75.80	0	0.00	75.30	9	255	3.52%
2022/12/13	0	0.00	1	74.50	74.70	-1	250	-0.40%
2022/11/21	0	0.00	1	71.40	72.00	-1	267	-0.37%
2022/11/15	0	0.00	13	72.09	72.30	-13	272	-4.76%
2022/11/03	1	72.00	1	72.20	71.80	0	270	0.00%
2022/10/24	0.1	69.90	0	0.00	69.90	0.1	258	0.04%
2022/10/21	5	71.50	5	69.92	69.80	0	256	0.00%
2022/10/20	0.1	73.50	0	0.00	73.90	0.1	246	0.04%
2022/10/03	0	0.00	1	65.80	66.10	-1	221	-0.45%
2022/09/29	1	65.20	0	0.00	64.50	1	218	0.46%
2022/09/26	0	0.00	1	67.30	66.40	-1	205	-0.49%
2022/09/12	1	69.30	0	0.00	69.30	1	215	0.46%
2022/09/01	1	70.00	0	0.00	70.80	1	217	0.46%
2022/08/16	2	71.80	0	0.00	71.40	2	215	0.93%
2022/08/11	12	71.66	5	71.70	71.80	7	202	3.46%
2022/08/05	5	72.40	0	0.00	71.90	5	197	2.53%
2022/07/21	0	0.00	4	71.20	71.80	-4	211	-1.89%
2022/07/18	4	69.70	0	0.00	69.80	4	215	1.86%
2022/07/14	0	0.00	4	71.20	71.20	-4	217	-1.84%
2022/07/08	4	69.80	0	0.00	69.90	4	220	1.81%
2022/07/05	0	0.00	2	71.50	70.70	-2	239	-0.83%
2022/07/04	2	69.10	0	0.00	69.40	2	243	0.82%
2022/06/17	0	0.00	9	71.50	72.40	-9	343	-2.62%
2022/06/14	1	69.40	0	0.00	69.50	1	361	0.28%
2022/06/13	8	69.90	0	0.00	69.80	8	363	2.20%
2022/03/30	0	0.00	1	84.60	84.00	-1	453	-0.22%
2022/03/28	1	87.00	0	0.00	85.80	1	440	0.23%
2022/03/24	0	0.00	3	85.60	85.00	-3	427	-0.70%
2022/03/16	3	83.50	0	0.00	83.80	3	441	0.68%
2022/03/01	0	0.00	2	80.90	80.60	-2	424	-0.47%
2022/01/26	0	0.00	3	79.20	78.90	-3	508	-0.59%
2022/01/25	3	79.60	0	0.00	79.50	3	514	0.58%
2022/01/24	0	0.00	11	80.66	79.60	-11	515	-2.14%
2022/01/21	8	82.26	0	0.00	82.10	8	500	1.60%
2022/01/20	3	80.30	0	0.00	80.40	3	466	0.64%
2022/01/18	0	0.00	0	78.20	79.10	0	448	-0.01%
2022/01/07	0	0.00	1	79.40	79.10	-1	436	-0.23%
2021/12/10	2	79.90	2	78.85	78.80	0	369	0.00%
2021/12/03	0	0.00	2	77.50	78.50	-2	336	-0.59%
2021/12/01	0	0.00	1	73.93	75.00	-1	310	-0.33%
2021/11/30	0	0.00	1	75.90	74.60	-1	310	-0.32%
2021/11/29	0	0.00	3	74.23	75.30	-3	308	-0.97%
2021/11/26	1	74.80	13	74.98	74.30	-12	306	-3.92%
2021/11/24	1	76.10	0	0.00	76.80	1	299	0.33%
2021/11/19	1	77.40	1.1	78.39	78.40	-0.1	284	-0.03%
2021/11/17	1	78.60	0	0.00	79.00	1	270	0.37%
2021/11/15	10	77.31	0	0.00	78.00	10	250	3.99%
2021/11/05	2	75.00	0	0.00	75.30	2	198	1.01%
2021/11/04	0	0.00	1	74.30	74.00	-1	183	-0.55%
2021/11/03	0	0.00	1	74.00	74.00	-1	165	-0.60%
2021/09/08	1	67.50	0	0.00	67.00	1	235	0.42%
2021/08/10	3	69.47	0	0.00	69.40	3	310	0.97%
2021/08/02	1	69.50	0	0.00	70.40	1	378	0.26%
2021/06/22	1	73.40	0	0.00	72.00	1	747	0.13%
2021/06/21	0.1	74.80	1	76.60	74.00	-0.9	741	-0.12%
2021/06/18	0	0.00	2	73.85	74.90	-2	731	-0.27%
2021/05/04	2	71.20	0	0.00	71.60	2	964	0.21%
2021/05/03	0	0.00	1	74.00	73.60	-1	941	-0.11%
2021/04/22	2	75.10	1	75.00	75.00	1	915	0.11%
2021/04/21	1	75.30	0	0.00	75.10	1	900	0.11%
2021/04/19	1	76.60	0	0.00	77.00	1	890	0.11%
2021/04/15	0	0.00	1	75.10	75.50	-1	883	-0.11%
2021/04/14	1	74.10	0	0.00	75.10	1	879	0.11%
2021/04/09	1	77.90	0	0.00	77.70	1	853	0.12%
2021/04/08	4	80.33	4	79.90	79.80	0	827	0.00%
2021/04/07	0	0.00	1	84.80	84.80	-1	794	-0.13%
2021/04/06	2	84.30	1	83.70	84.00	1	761	0.13%
2021/04/01	0	0.00	1	83.60	83.40	-1	720	-0.14%
2021/03/31	1	81.60	0	0.00	81.60	1	700	0.14%
2021/03/29	0	0.00	1	81.00	80.90	-1	687	-0.15%
2021/03/25	1	81.30	0	0.00	80.80	1	702	0.14%
2021/03/22	2	82.79	0	82.90	81.30	2	700	0.29%
2021/03/12	0	0.00	2	79.20	79.30	-2	696	-0.29%
2021/03/05	0	0.00	0.1	79.50	79.40	-0.1	817	-0.01%
2021/03/03	5	77.00	5	78.18	79.00	0	784	0.00%
2021/02/24	1	81.80	0	0.00	80.80	1	752	0.13%
2021/02/22	0	0.00	0	78.50	78.70	0	686	-0.01%
2021/02/17	0	0.00	0.1	76.40	76.40	-0.1	626	-0.01%
2021/02/01	0	0.00	1	70.50	72.20	-1	576	-0.17%
2021/01/28	0	72.00	0	0.00	72.00	0	578	0.00%
2021/01/13	0	0.00	0	70.00	70.00	0	567	0.00%
2021/01/04	0	0.00	1.2	70.20	71.00	-1.2	561	-0.21%
2020/12/28	0	0.00	1	69.80	69.70	-1	557	-0.18%
2020/12/25	1	69.50	3	70.50	69.60	-2	555	-0.36%
2020/12/21	0	0.00	13	69.27	69.00	-13	541	-2.40%
2020/12/17	1	72.50	0	0.00	71.40	1	524	0.19%
2020/12/16	2	72.50	2	72.80	73.50	0	518	0.00%
2020/12/10	5	74.60	1	73.90	73.80	4	524	0.76%
2020/12/09	2	76.30	1	76.60	76.20	1	515	0.19%
2020/12/08	12	77.19	1	76.10	77.10	11	509	2.16%
2020/12/07	0	0.00	4	75.90	76.30	-4	472	-0.85%
2020/12/04	0	0.00	3	74.90	74.60	-3	452	-0.66%
2020/12/03	1	74.00	0	0.00	74.50	1	443	0.23%
2020/12/02	8	74.04	3	75.00	74.50	5	430	1.16%
2020/12/01	3	70.20	0	0.00	70.40	3	369	0.81%
2020/10/15	1	65.70	0	0.00	65.90	1	588	0.17%
2020/08/25	0.1	72.80	0	0.00	73.00	0.1	758	0.01%
2020/08/13	0.1	73.70	0	0.00	74.00	0.1	783	0.01%
2020/08/11	0	71.30	0	0.00	71.30	0	766	0.00%
2020/08/10	0	0.00	0	72.90	73.10	0	752	0.00%
2020/08/03	0	0.00	0.1	66.80	66.70	-0.1	783	-0.01%
2020/07/23	0.1	70.40	0	0.00	70.80	0.1	943	0.01%
2020/07/21	0	0.00	1	69.20	69.90	-1	931	-0.11%
2020/07/17	1	67.10	0	0.00	67.10	1	914	0.11%
2020/07/02	0	0.00	0	68.10	68.50	0	937	0.00%
2020/05/29	0	0.00	1	65.00	67.00	-1	1,216	-0.08%
2020/05/28	0	0.00	2	66.30	64.80	-2	1,205	-0.17%
2020/05/11	2	64.10	0	0.00	64.50	2	1,095	0.18%
2020/05/06	0	0.00	1	62.20	61.80	-1	1,033	-0.10%
2020/05/05	1	60.90	0	0.00	61.40	1	1,007	0.10%
2020/04/20	0	0.00	2	56.40	56.50	-2	929	-0.22%
2020/04/17	2	57.20	0	0.00	56.80	2	926	0.22%
2020/04/15	0	0.00	1	56.60	56.60	-1	924	-0.11%
2020/04/07	0	0.00	1	56.80	56.50	-1	879	-0.11%
2020/03/11	1	54.50	0	0.00	54.60	1	578	0.17%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2020/03/03	1	60.00	1	59.70	59.30	0	627	0.00%
2020/02/20	0	0.00	1	62.50	62.20	-1	887	-0.11%
2020/01/20	0	0.00	1	61.70	61.30	-1	1,395	-0.07%
2020/01/09	0	0.00	1	60.80	60.20	-1	1,414	-0.07%
2020/01/07	1	60.10	0	0.00	59.80	1	1,415	0.07%
2019/12/12	0	0.00	2	62.50	62.50	-2	1,460	-0.14%
2019/12/09	1	64.00	0	0.00	64.40	1	1,450	0.07%
2019/11/29	0	0.00	1	65.20	64.00	-1	1,443	-0.07%
2019/11/28	2	68.95	0	0.00	65.50	2	1,434	0.14%
2019/11/25	1	64.10	0	0.00	64.30	1	1,330	0.08%
2019/11/21	10	65.50	21	63.64	64.30	-11	1,315	-0.84%
2019/11/13	0	0.00	13	63.50	63.70	-13	1,126	-1.15%
2019/11/11	4	64.58	0	0.00	63.70	4	1,108	0.36%
2019/11/08	6	66.40	4	65.90	66.30	2	1,094	0.18%
2019/11/07	1	67.00	0	0.00	67.00	1	1,118	0.09%
2019/11/06	0	65.20	0	0.00	65.20	0	1,072	0.00%
2019/11/05	4	63.10	11	64.89	66.10	-7	1,000	-0.70%
2019/10/03	2	57.20	0	0.00	57.20	2	753	0.27%
2019/09/06	1	58.20	0	0.00	57.70	1	684	0.15%
2019/07/12	0	0.00	2	54.30	54.10	-2	311	-0.64%
2019/05/10	0	0.00	2	52.30	52.40	-2	866	-0.23%
2019/05/09	2	54.50	0	0.00	54.00	2	871	0.23%
2019/05/02	0	0.00	3	55.30	55.50	-3	1,060	-0.28%
2019/04/30	1	54.40	0	0.00	55.00	1	1,193	0.08%
2019/04/25	2	55.30	0	0.00	54.90	2	1,207	0.17%
2019/04/24	2	54.90	0	0.00	54.90	2	1,211	0.17%
2019/04/17	0	0.00	2	55.20	55.10	-2	1,227	-0.16%
2019/04/15	2	54.10	0	0.00	53.70	2	1,216	0.16%
2019/03/13	1	57.00	1	56.70	57.50	0	1,122	0.00%
2019/03/11	2	55.80	3	56.57	55.60	-1	1,083	-0.09%
2019/03/08	14	55.52	14	55.63	55.70	0	1,068	0.00%
2019/03/07	4	55.08	4	55.97	55.80	0	1,015	0.00%
2019/03/06	11	52.02	12	52.62	53.70	-1	933	-0.11%
2019/03/04	0	0.00	2	51.00	51.30	-2	833	-0.24%
2019/02/25	19	49.41	21	48.83	48.50	-2	774	-0.26%
2019/02/22	9	48.19	6	48.22	48.50	3	740	0.40%
2019/02/13	5	46.70	6	46.53	46.50	-1	639	-0.16%
2019/02/11	1	47.50	0	0.00	47.50	1	624	0.16%
2019/01/30	0	0.00	1	47.00	46.65	-1	616	-0.16%
2019/01/25	2	49.15	2	50.25	48.40	0	571	0.00%
2019/01/24	3	49.33	4	49.49	49.85	-1	525	-0.19%
2019/01/23	14	48.37	11	48.60	48.70	3	481	0.62%
2019/01/22	2	47.88	2	47.55	47.50	0	409	0.00%
2018/12/19	0	0.00	5	42.20	42.30	-5	276	-1.81%
2018/12/10	0	0.00	0	43.20	43.20	0	299	-0.01%
2018/12/06	0	44.20	0	0.00	44.50	0	291	0.00%
2018/11/21	0	0.00	0	43.60	43.25	0	287	0.00%
2018/11/20	5	44.00	0	0.00	43.70	5	284	1.76%
2018/11/16	0	0.00	3	43.92	43.90	-3	283	-1.06%
2018/11/08	0	0.00	1	44.30	45.00	-1	293	-0.34%
2018/11/07	1	44.25	0	0.00	44.10	1	292	0.34%
2018/11/06	3	43.93	0	0.00	43.60	3	295	1.02%
2018/10/31	0	43.00	0	0.00	43.00	0	298	0.01%
2018/07/25	0	45.40	0	0.00	45.50	0	522	0.00%
2018/06/27	0	0.00	1	50.60	50.60	-1	469	-0.21%
2018/06/26	1	51.20	0	0.00	50.50	1	468	0.21%
2018/06/05	0	0.00	2	51.90	51.60	-2	495	-0.40%
2018/05/28	0	0.00	1	51.80	51.80	-1	658	-0.15%
2018/04/19	1	58.90	0	0.00	59.30	1	631	0.16%
2018/03/19	0	0.00	0	61.00	61.00	0	768	0.00%
2018/03/16	0	0.00	25	61.00	61.00	-25	760	-3.29%
2018/03/13	0	0.00	1	61.70	62.20	-1	744	-0.13%
2018/03/12	1	60.70	0	0.00	61.00	1	736	0.14%
2018/03/09	0	0.00	1	62.50	61.00	-1	753	-0.13%
2018/03/08	5	65.40	5	66.50	63.00	0	731	0.00%
2018/03/07	31	65.44	7	65.64	65.80	24	689	3.48%