瑞祺電通 (6416)-凱基-竹北券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	131.50	126.00	-1	996	-0.10%
2024/11/21	1	126.50	0	0.00	123.50	1	986	0.10%
2024/11/20	0	0.00	1	145.50	127.50	-1	969	-0.10%
2024/11/18	1	139.00	0	0.00	137.50	1	911	0.11%
2024/11/14	1	139.00	0	0.00	138.50	1	907	0.11%
2024/11/12	0	0.00	1	130.00	134.00	-1	874	-0.11%
2024/11/11	4	131.00	0	0.00	130.00	4	871	0.46%
2024/11/08	2	139.00	0	0.00	138.50	2	856	0.23%
2024/11/07	0.2	141.00	0	0.00	140.50	0.2	850	0.02%
2024/11/06	1.1	140.45	0	0.00	139.50	1.1	846	0.13%
2024/11/05	2	138.00	0	0.00	138.00	2	851	0.23%
2024/11/01	3	139.00	0	0.00	139.50	3	881	0.34%
2024/10/28	3	145.50	0.1	145.50	145.00	3	874	0.34%
2024/10/25	1	149.00	4	153.00	148.00	-3	869	-0.34%
2024/10/18	1	159.50	0	0.00	161.50	1	860	0.12%
2024/10/17	0.2	160.00	0.1	161.50	159.00	0.1	864	0.01%
2024/10/16	0.1	163.00	0.1	162.00	162.00	0	857	-0.01%
2024/10/11	3	148.50	0	0.00	148.00	3	847	0.35%
2024/10/07	0.1	164.00	0	0.00	159.00	0.1	839	0.01%
2024/09/27	0	0.00	1	160.00	158.00	-1	876	-0.11%
2024/09/26	1	159.50	1	162.00	158.50	0	880	0.00%
2024/09/19	0.1	157.00	4	160.00	156.50	-3.9	892	-0.44%
2024/09/18	0	0.00	2	162.00	154.50	-2	880	-0.23%
2024/09/16	0	0.00	1	158.00	153.00	-1	852	-0.12%
2024/09/13	0	0.00	1	157.00	157.50	-1	847	-0.12%
2024/09/12	0	0.00	2	153.00	154.00	-2	847	-0.24%
2024/09/10	1	152.00	1	153.50	152.00	0	834	0.00%
2024/09/09	1	148.99	0	0.00	150.00	1	848	0.12%
2024/09/04	0	0.00	3	149.00	145.00	-3	843	-0.36%
2024/08/30	0	0.00	1	152.50	152.00	-1	808	-0.12%
2024/08/29	0	0.00	12	146.00	152.00	-12	783	-1.53%
2024/08/28	0	0.00	1	145.00	145.50	-1	753	-0.13%
2024/08/27	1	138.50	2	132.75	139.50	-1	727	-0.14%
2024/08/13	3	112.50	0	0.00	112.00	3	842	0.36%
2024/08/08	0.2	112.50	0	0.00	111.50	0.2	843	0.02%
2024/08/06	5	107.80	0	0.00	108.50	5	836	0.60%
2024/08/05	2	114.50	0	0.00	114.50	2	824	0.24%
2024/08/02	5	126.80	0	0.00	127.00	5	814	0.61%
2024/07/31	2	129.50	0	0.00	129.00	2	807	0.25%
2024/07/30	0	0.00	0.1	128.00	130.50	-0.1	806	-0.01%
2024/07/29	2.2	128.27	0	0.00	128.00	2.2	804	0.27%
2024/07/23	0	0.00	0	139.00	136.50	0	795	0.00%
2024/07/19	2.1	139.05	0	0.00	136.50	2.1	789	0.27%
2024/07/18	2	142.00	0	0.00	143.00	2	779	0.26%
2024/07/17	0.2	147.50	0	0.00	144.50	0.2	772	0.03%
2024/07/05	1.1	152.38	0	0.00	146.50	1.1	766	0.14%
2024/07/04	0	0.00	1	144.50	144.00	-1	733	-0.14%
2024/07/03	0	0.00	5	143.50	145.00	-5	729	-0.69%
2024/07/02	0.1	141.00	0	0.00	140.00	0.1	733	0.01%
2024/07/01	0	0.00	10	140.50	138.50	-10	728	-1.37%
2024/06/28	0	0.00	6	138.17	139.00	-6	751	-0.80%
2024/06/27	2	136.50	11	137.27	138.00	-9	760	-1.18%
2024/06/26	0	0.00	1	133.50	133.50	-1	790	-0.13%
2024/06/19	1	132.50	0	0.00	131.00	1	819	0.12%
2024/06/13	0	0.00	1	131.50	133.50	-1	842	-0.12%
2024/05/30	1	130.50	0	0.00	127.00	1	1,086	0.09%
2024/05/29	0	0.00	0.2	134.74	129.50	-0.2	1,120	-0.02%
2024/05/28	1	131.50	28	134.91	134.00	-27	1,121	-2.41%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/14	0	0.00	0	118.00	120.00	0	1,217	0.00%
2024/05/09	0	0.00	1	118.00	120.00	-1	1,270	-0.08%
2024/05/08	0	0.00	5	113.00	115.50	-5	1,259	-0.40%
2024/05/07	0.1	112.50	0	0.00	112.50	0.1	1,261	0.01%
2024/05/03	1	115.00	0	0.00	114.50	1	1,265	0.08%
2024/04/26	0	0.00	1	114.50	114.00	-1	1,324	-0.08%
2024/04/22	1	107.00	5	106.00	105.50	-4	1,365	-0.29%
2024/04/19	2.2	110.55	0	0.00	109.50	2.2	1,378	0.16%
2024/04/18	1	109.50	1	112.50	113.00	0	1,377	0.00%
2024/04/17	6	111.42	0	0.00	111.00	6	1,395	0.43%
2024/04/16	3.3	114.55	5	113.80	111.00	-1.7	1,406	-0.12%
2024/04/15	2	118.75	0	0.00	119.00	2	1,427	0.14%
2024/04/11	0	0.00	5	121.00	122.00	-5	1,554	-0.32%
2024/04/09	4	122.00	0	0.00	121.00	4	1,614	0.25%
2024/04/08	0.2	121.00	0	0.00	123.00	0.2	1,626	0.01%
2024/04/03	0	0.00	0.1	124.50	123.50	-0.1	1,618	-0.01%
2024/04/01	0.2	132.00	0	0.00	129.00	0.2	1,622	0.01%
2024/03/29	0	0.00	1	125.00	131.50	-1	1,602	-0.06%
2024/03/26	1.5	121.67	0	0.00	120.00	1.5	1,536	0.10%
2024/03/25	0	0.00	1	125.00	125.00	-1	1,534	-0.07%
2024/03/20	0	0.00	1	122.00	119.00	-1	1,498	-0.07%
2024/03/19	0	0.00	7	123.29	124.50	-7	1,479	-0.47%
2024/03/18	1	125.50	0	0.00	123.50	1	1,458	0.07%
2024/03/13	12	122.79	2	122.75	122.50	10	1,372	0.73%
2024/03/12	3	126.00	3	127.33	125.50	0	1,312	0.00%
2024/03/11	1	116.50	0	0.00	116.00	1	1,222	0.08%
2024/03/07	0	109.50	0	0.00	112.00	0	1,193	0.00%
2024/03/06	0	0.00	1	112.00	112.00	-1	1,165	-0.09%
2024/03/04	1	118.50	0	0.00	117.00	1	1,137	0.09%
2024/02/29	6.1	115.19	0	0.00	114.50	6.1	1,070	0.57%
2024/02/27	0	0.00	0.1	116.00	116.00	-0.1	1,057	-0.01%
2024/02/26	0	0.00	3	115.50	115.00	-3	1,044	-0.29%
2024/02/23	1	116.50	1	117.50	115.50	0	1,039	0.00%
2024/02/22	0	114.00	0	0.00	114.50	0	1,009	0.00%
2024/02/21	1.1	109.00	3	108.83	114.00	-1.9	1,003	-0.19%
2024/02/15	2	103.75	0	0.00	103.50	2	984	0.20%
2024/02/05	0	0.00	2	115.00	114.00	-2	938	-0.21%
2024/02/02	0	0.00	3	112.17	112.00	-3	901	-0.33%
2024/01/25	1	107.00	1	108.00	108.50	0	856	0.00%
2024/01/24	0	0.00	0.2	114.00	112.00	-0.2	831	-0.02%
2024/01/22	0.4	111.50	0	0.00	112.00	0.4	799	0.05%
2024/01/19	1	109.50	0	0.00	110.00	1	788	0.13%
2024/01/17	1	113.00	0	0.00	112.00	1	756	0.13%
2024/01/10	0	0.00	1	114.50	112.00	-1	675	-0.15%
2024/01/09	0.2	112.50	0	0.00	114.00	0.2	653	0.03%
2024/01/08	0	0.00	2.2	115.64	115.00	-2.2	610	-0.36%
2024/01/05	9	111.56	5	111.10	111.50	4	530	0.75%
2024/01/04	1	109.00	2.1	105.08	108.50	-1.1	470	-0.24%
2024/01/03	1	103.50	1.2	102.70	103.00	-0.2	413	-0.04%
2023/12/28	3	100.50	3	101.17	101.00	0	375	0.00%
2023/12/27	0	0.00	2.3	98.57	100.00	-2.3	348	-0.65%
2023/12/26	0	0.00	2	96.75	96.70	-2	332	-0.60%
2023/12/25	1	94.20	0	0.00	94.80	1	326	0.31%
2023/12/22	1	96.00	0	0.00	95.00	1	323	0.31%
2023/12/20	0	0.00	1	96.80	96.80	-1	316	-0.32%
2023/12/19	0	0.00	2	95.20	94.50	-2	297	-0.67%
2023/12/14	1	94.60	0	0.00	95.00	1	295	0.34%
2023/12/13	0	0.00	0.2	94.80	93.90	-0.2	291	-0.07%
2023/12/12	0	0.00	0.2	94.00	93.60	-0.2	292	-0.05%
2023/12/11	1	93.20	0	0.00	92.90	1	293	0.34%
2023/12/08	1	94.60	0	0.00	94.00	1	295	0.34%
2023/12/07	1	95.00	2	95.30	94.50	-1	294	-0.34%
2023/12/06	0	0.00	1	95.10	94.80	-1	294	-0.34%
2023/11/27	1	93.20	0	0.00	92.20	1	294	0.34%
2023/11/24	1	95.60	1	95.10	94.00	0	291	0.00%
2023/11/22	1	95.80	3	95.97	95.10	-2	278	-0.72%
2023/11/21	1	96.80	0	0.00	94.80	1	274	0.36%
2023/11/20	4	95.00	1	95.85	94.50	3	265	1.12%
2023/11/17	0	91.30	4	92.00	91.30	-4	238	-1.67%
2023/11/16	0	0.00	7	90.56	91.00	-7	217	-3.21%
2023/11/15	0	0.00	2	87.65	87.90	-2	206	-0.97%
2023/11/13	0	0.00	1	85.20	85.10	-1	194	-0.51%
2023/10/17	0	0.00	2	86.20	85.50	-2	256	-0.78%
2023/10/06	1	84.70	0	0.00	87.00	1	266	0.38%
2023/09/26	2	82.50	0	0.00	82.20	2	278	0.72%
2023/09/14	0.1	84.00	0	0.00	84.30	0.1	315	0.04%
2023/09/05	2	84.45	0	0.00	84.60	2	363	0.55%
2023/08/24	0	0.00	2	82.70	82.80	-2	381	-0.52%
2023/08/04	0	0.00	1	86.00	87.60	-1	416	-0.24%
2023/07/18	1	94.80	2	95.10	94.80	-1	460	-0.22%
2023/07/14	0	0.00	1	98.00	98.00	-1	472	-0.21%
2023/07/12	1	95.50	0	0.00	95.90	1	532	0.19%
2023/07/11	1	95.60	0	0.00	95.50	1	541	0.18%
2023/07/10	1	95.70	0	0.00	95.60	1	554	0.18%
2023/07/06	1	98.30	0	0.00	98.60	1	581	0.17%
2023/07/03	0	0.00	1	99.80	100.00	-1	616	-0.16%
2023/06/27	2	98.30	0	0.00	96.70	2	739	0.27%
2023/06/21	3	104.00	2	104.00	104.50	1	825	0.12%
2023/06/20	2	104.00	0	0.00	104.00	2	844	0.24%
2023/06/16	0	0.00	2	102.50	102.00	-2	842	-0.24%
2023/06/15	0	0.00	3	97.70	99.70	-3	826	-0.36%
2023/06/14	1	95.00	0	0.00	95.30	1	812	0.12%
2023/06/13	2	95.80	1	96.40	96.60	1	813	0.12%
2023/06/12	2	95.15	0	0.00	94.90	2	812	0.25%
2023/06/08	2	95.65	0	0.00	95.40	2	806	0.25%
2023/06/07	1	97.60	0	0.00	97.50	1	802	0.12%
2023/05/26	2	101.00	1	100.50	100.00	1	819	0.12%
2023/05/25	3	101.67	2	102.25	103.00	1	812	0.12%
2023/05/24	0	0.00	2.3	101.36	103.50	-2.3	802	-0.29%
2023/05/23	0	0.00	0.2	100.00	99.60	-0.2	779	-0.02%
2023/05/19	3	97.50	0	0.00	97.10	3	773	0.39%
2023/05/18	1	98.50	0	0.00	98.20	1	771	0.13%
2023/05/15	0.2	95.10	0	0.00	95.00	0.2	763	0.03%
2023/05/12	1	97.10	0	0.00	96.50	1	762	0.13%
2023/05/11	0	0.00	1	95.80	95.40	-1	759	-0.13%
2023/05/09	1	98.40	0	0.00	97.40	1	750	0.13%
2023/05/08	1	100.50	0	0.00	100.00	1	742	0.13%
2023/05/05	1	103.00	1	103.50	102.00	0	736	0.00%
2023/04/26	0	0.00	0.4	102.00	101.50	-0.4	694	-0.06%
2023/04/21	1	105.00	1.3	102.85	104.50	-0.3	687	-0.04%
2023/04/19	0	0.00	18	112.06	111.00	-18	660	-2.73%
2023/04/18	2	113.50	0	0.00	111.50	2	651	0.31%
2023/04/17	23	113.26	5	111.50	112.50	18	626	2.87%
2023/04/14	1	108.50	0	0.00	106.50	1	580	0.17%
2023/04/10	1.2	113.92	0	114.50	113.50	1.2	515	0.23%
2023/04/07	0	0.00	2	114.50	115.50	-2	503	-0.40%
2023/04/06	2	114.50	1	115.00	114.50	1	484	0.21%
2023/03/31	0	115.00	0	0.00	114.00	0	467	0.00%
2023/03/30	2	114.75	1	115.50	115.50	1	446	0.22%
2023/03/29	1	114.50	1	115.50	113.50	0	410	0.00%
2023/03/27	20.3	115.00	20	113.50	115.00	0.3	341	0.08%
2023/03/24	1	110.99	21	108.67	111.00	-20	283	-7.06%
2023/03/23	0	107.50	0	109.00	107.50	0	237	0.00%
2023/03/22	0	104.00	0	0.00	105.50	0	207	0.00%
2023/03/20	20	99.35	5	98.54	99.80	15	188	7.96%
2023/03/17	1	94.20	0	0.00	94.20	1	182	0.55%
2023/03/16	2	95.15	0	0.00	93.90	2	181	1.10%
2023/03/14	0	0.00	15	98.50	97.60	-15	185	-8.09%
2023/03/13	16	97.08	0	0.00	99.50	16	190	8.40%
2023/03/10	0	0.00	20	99.94	100.00	-20	191	-10.44%
2023/03/09	0	0.00	1	100.50	100.50	-1	189	-0.53%
2023/03/08	0	0.00	6	103.00	102.50	-6	180	-3.33%
2023/03/06	4	99.55	3	99.73	99.40	1	170	0.59%
2023/03/03	1	95.80	0	0.00	95.50	1	164	0.61%
2023/02/20	0	0.00	1	97.80	95.90	-1	250	-0.40%
2023/02/10	1	92.50	0	0.00	92.30	1	257	0.39%
2023/02/03	0	0.00	8	94.10	94.00	-8	259	-3.08%
2023/02/02	12	94.62	2	94.50	94.50	10	260	3.84%
2023/02/01	5	93.20	0	0.00	93.00	5	259	1.92%
2023/01/13	10	90.40	0	0.00	90.00	10	257	3.88%
2023/01/12	0	0.00	1	92.10	91.20	-1	259	-0.39%
2023/01/11	1	92.80	0	0.00	92.80	1	257	0.39%
2022/12/08	1	97.70	1	99.30	97.60	0	301	0.00%
2022/12/07	1	97.80	0	97.85	97.10	1	310	0.31%
2022/12/06	1	99.20	5	99.58	98.70	-4	310	-1.29%
2022/11/30	0	0.00	0	99.40	99.10	0	357	-0.01%
2022/11/28	0	100.25	1	100.50	100.00	-1	381	-0.26%
2022/11/25	1	98.60	0	0.00	98.00	1	385	0.26%
2022/11/24	0	101.50	0	0.00	100.00	0	384	0.00%
2022/11/23	0.1	100.50	0	0.00	101.00	0.1	376	0.01%
2022/11/22	0	0.00	1	100.00	99.50	-1	363	-0.27%
2022/11/18	7	93.23	3	94.50	94.50	4	328	1.22%
2022/11/11	0	0.00	1	82.30	81.20	-1	302	-0.33%
2022/11/09	1	82.30	0	0.00	82.70	1	310	0.32%
2022/11/03	0	0.00	1	82.70	82.70	-1	336	-0.30%
2022/10/28	1	77.90	0	0.00	77.50	1	344	0.29%
2022/10/25	0	0.00	5	78.06	78.00	-5	342	-1.46%
2022/10/14	0	0.00	0	86.00	82.80	0	343	0.00%
2022/10/13	2	84.05	0.6	85.00	78.80	1.4	341	0.41%
2022/10/12	1	87.10	1	88.32	87.10	0	328	0.00%
2022/10/07	3	98.00	3.1	95.61	94.10	-0.1	326	-0.02%
2022/10/05	0.1	93.12	15	93.20	91.20	-14.9	325	-4.60%
2022/10/04	0	0.00	5	92.50	92.60	-5	325	-1.54%
2022/09/29	0	0.00	5	90.80	91.10	-5	329	-1.52%
2022/09/28	2	94.10	0	0.00	89.00	2	329	0.61%
2022/09/26	18	94.30	0	0.00	91.60	18	331	5.42%
2022/09/19	1	98.00	0	0.00	97.20	1	323	0.31%
2022/09/16	5	98.96	2	99.00	98.10	3	321	0.93%
2022/09/15	2	100.75	1	100.50	100.50	1	318	0.31%
2022/09/14	3	102.17	2	103.50	103.50	1	310	0.32%
2022/09/12	0	0.00	1	99.90	100.50	-1	295	-0.34%
2022/09/07	1	96.70	0	0.00	96.00	1	286	0.35%
2022/09/06	3	105.33	13	104.88	100.50	-10	271	-3.68%
2022/09/02	0	0.00	1	100.50	100.50	-1	205	-0.49%
2022/09/01	1	96.70	0	0.00	96.60	1	191	0.52%
2022/08/31	0	0.00	1	98.90	99.80	-1	180	-0.55%
2022/08/29	2	95.05	0	0.00	96.40	2	174	1.15%
2022/08/25	0	0.00	1	99.30	99.30	-1	171	-0.58%
2022/08/22	1	95.50	0	0.00	95.10	1	165	0.60%
2022/08/19	8	98.93	0	0.00	97.30	8	163	4.89%
2022/08/17	1	96.90	0	0.00	97.00	1	158	0.63%
2022/08/16	1	99.90	11	99.83	98.00	-10	155	-6.42%
2022/08/04	1	85.00	0	0.00	86.70	1	107	0.93%
2022/08/02	1	87.80	0	0.00	87.00	1	107	0.93%
2022/07/22	0	0.00	8	87.80	88.00	-8	94	-8.46%
2022/07/05	2	83.00	6	83.05	81.50	-4	71	-5.59%
2022/06/16	0	0.00	10	81.24	80.10	-10	62	-16.06%
2022/06/07	3	85.23	0	0.00	85.10	3	67	4.44%
2022/05/31	0	0.00	1	82.80	83.80	-1	73	-1.36%
2022/05/30	0	0.00	1	81.80	82.60	-1	72	-1.37%
2022/03/31	3	91.90	0	0.00	91.90	3	313	0.96%
2022/03/30	2	92.10	0	0.00	92.10	2	314	0.64%
2022/03/17	0	0.00	3	86.03	86.90	-3	320	-0.94%
2022/03/16	0	0.00	3	84.27	84.30	-3	326	-0.92%
2022/02/14	1	92.40	0	0.00	92.30	1	421	0.24%
2022/01/25	0	0.00	10	93.33	93.20	-10	454	-2.20%
2022/01/21	1	97.70	0	0.00	97.30	1	461	0.22%
2022/01/19	1	99.60	0	0.00	99.50	1	458	0.22%
2022/01/18	0	0.00	1	102.50	101.00	-1	458	-0.22%
2022/01/14	0	0.00	2	100.00	100.00	-2	454	-0.44%
2022/01/11	0	0.00	11	105.64	104.50	-11	445	-2.47%
2022/01/07	25	107.82	3	112.50	106.00	22	419	5.25%
2022/01/06	5	109.20	4.4	106.09	111.00	0.6	379	0.16%
2022/01/05	0	0.00	4	108.50	108.50	-4	312	-1.28%
2022/01/03	0	0.00	3	99.30	98.50	-3	272	-1.10%
2021/12/27	0	0.00	2	100.00	100.00	-2	273	-0.73%
2021/12/20	0	0.00	0.2	99.00	99.10	-0.2	284	-0.06%
2021/12/17	0	0.00	0.1	100.00	99.20	-0.1	285	-0.03%
2021/12/16	1	100.00	0	0.00	100.00	1	284	0.35%
2021/12/14	0	0.00	0	99.20	98.60	0	288	-0.01%
2021/12/07	0	0.00	2	104.75	104.00	-2	284	-0.70%
2021/12/06	3	106.33	0.5	109.99	106.50	2.5	280	0.91%
2021/12/03	3	107.50	6	107.25	107.50	-3	266	-1.13%
2021/11/30	1	102.00	1	103.00	100.50	0	242	0.00%
2021/11/26	2	101.25	4	101.13	99.30	-2	237	-0.84%
2021/11/19	0	0.00	10	98.17	98.00	-10	231	-4.32%
2021/11/16	0	0.00	3	99.30	99.10	-3	247	-1.21%
2021/11/12	0	0.00	3	97.87	97.30	-3	252	-1.19%
2021/11/05	2	100.00	0	0.00	100.00	2	277	0.72%
2021/11/04	10	100.85	0	0.00	98.90	10	276	3.62%
2021/11/02	6	103.67	0	0.00	100.50	6	275	2.18%
2021/10/21	1	92.30	1	93.00	92.00	0	289	0.00%
2021/10/19	0	0.00	1	90.10	91.00	-1	297	-0.34%
2021/10/08	4	90.28	0	0.00	90.20	4	392	1.02%
2021/10/04	0	0.00	10	84.40	84.80	-10	453	-2.20%
2021/09/17	10	92.29	0	0.00	92.40	10	569	1.76%
2021/09/08	0	0.00	6	94.20	93.90	-6	622	-0.96%
2021/09/06	8	99.89	3	100.50	99.10	5	656	0.76%
2021/09/02	0	0.00	1	102.50	102.00	-1	663	-0.15%
2021/08/30	4	100.00	4	100.50	101.00	0	674	0.00%
2021/08/25	3	103.00	4	103.13	102.50	-1	713	-0.14%
2021/08/24	1	100.00	0	0.00	99.80	1	742	0.13%
2021/08/23	5	102.40	4	103.38	102.00	1	752	0.13%
2021/08/20	3	96.77	1	95.20	95.20	2	757	0.26%
2021/08/19	1	98.70	0	0.00	97.60	1	757	0.13%
2021/08/18	0	0.00	1	97.80	100.00	-1	769	-0.13%
2021/08/17	1	99.10	0	0.00	98.50	1	789	0.13%
2021/08/16	7	100.20	8	99.10	99.10	-1	798	-0.13%
2021/08/13	7	102.50	0	0.00	102.00	7	815	0.86%
2021/08/11	3	105.00	1	105.00	103.50	2	873	0.23%
2021/08/10	5	111.50	11	111.18	110.00	-6	891	-0.67%
2021/08/09	1	114.50	0	0.00	114.00	1	933	0.11%
2021/08/06	2	114.50	1	117.00	116.00	1	976	0.10%
2021/08/05	5	114.30	2	114.50	114.00	3	1,043	0.29%
2021/07/30	1	115.50	0.5	116.50	115.00	0.5	1,205	0.04%
2021/07/29	1	116.50	0	0.00	116.50	1	1,231	0.08%
2021/07/28	1	116.50	0	0.00	114.00	1	1,261	0.08%
2021/07/27	21	119.88	21	121.10	118.00	0	1,317	0.00%
2021/07/26	1	120.00	2	118.50	119.50	-1	1,361	-0.07%
2021/07/23	10	117.50	9	117.94	117.50	1	1,404	0.07%
2021/07/22	10	120.00	13	120.58	118.00	-3	1,428	-0.21%
2021/07/21	10	120.50	13.2	120.92	117.00	-3.2	1,459	-0.22%
2021/07/20	12	121.08	0	0.00	121.00	12	1,495	0.80%
2021/07/19	7	123.50	4	124.00	124.00	3	1,568	0.19%
2021/07/16	12	126.33	7	125.79	125.50	5	1,715	0.29%
2021/07/15	0	0.00	6	122.25	123.00	-6	1,787	-0.34%
2021/07/14	6	121.25	0	0.00	120.50	6	1,993	0.30%
2021/07/13	10	123.00	14	124.36	123.00	-4	2,066	-0.19%
2021/07/12	16	120.81	12	121.00	120.50	4	2,135	0.19%
2021/07/09	26	122.12	10	122.55	123.00	16	2,225	0.72%
2021/07/08	1	122.50	0	0.00	122.00	1	2,610	0.04%
2021/07/06	31	124.08	28	122.54	120.50	3	3,038	0.10%
2021/07/05	10	122.85	6.4	121.24	122.50	3.6	3,250	0.11%
2021/07/02	7	117.57	4	117.00	119.00	3	3,389	0.09%
2021/07/01	1	117.00	1	117.56	117.50	0	3,416	0.00%
2021/06/30	0	0.00	0.1	120.00	118.00	-0.1	3,435	0.00%
2021/06/29	0	0.00	0	119.50	118.00	0	3,477	0.00%
2021/06/28	0	0.00	8	119.00	118.50	-8	3,553	-0.23%
2021/06/25	12	117.92	2.9	118.32	117.00	9.1	3,636	0.25%
2021/06/24	0	0.00	10.5	119.41	120.00	-10.5	3,760	-0.28%
2021/06/23	3	117.00	1.5	116.67	116.50	1.5	3,864	0.04%
2021/06/22	4	114.50	0.7	115.04	113.00	3.3	3,936	0.09%
2021/06/21	7.2	114.90	3	116.00	114.00	4.1	4,023	0.10%
2021/06/18	9	119.50	5	119.70	118.50	4	4,200	0.10%
2021/06/17	1	121.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	8	123.00	3.4	120.74	121.00	4.6	4,262	0.11%
2021/06/15	2	117.50	1.3	119.50	119.00	0.7	4,234	0.02%
2021/06/11	0	0.00	0	119.50	117.00	0	4,249	0.00%
2021/06/10	4	116.75	2.5	116.82	116.50	1.5	4,275	0.04%
2021/06/09	1	118.50	0.1	118.00	118.00	0.9	4,268	0.02%
2021/06/08	3	117.67	3	117.03	116.50	0	4,264	0.00%
2021/06/07	5	113.50	5	114.00	117.50	0	4,263	0.00%
2021/06/04	1	116.50	1.9	117.77	115.50	-0.9	4,257	-0.02%
2021/06/03	1	119.50	8.6	119.71	119.50	-7.6	4,250	-0.18%
2021/06/02	2	118.00	14	119.09	118.00	-12	4,245	-0.28%
2021/06/01	14	124.50	13	124.38	123.50	1	4,221	0.02%
2021/05/31	10	119.50	58	118.57	117.50	-48	4,188	-1.15%
2021/05/28	6	117.67	5	119.00	118.50	1	4,176	0.02%
2021/05/26	17	114.50	17	116.21	116.00	0	4,167	0.00%
2021/05/25	16	115.81	28	116.91	115.00	-12	4,155	-0.29%
2021/05/24	10	112.50	14	112.21	112.50	-4	4,132	-0.10%
2021/05/21	1	112.00	0	0.00	112.00	1	4,121	0.02%
2021/05/20	0	0.00	0	107.50	105.00	0	4,106	0.00%
2021/05/19	3	108.50	0	0.00	107.50	3	4,092	0.07%
2021/05/18	20	102.50	21	107.00	108.00	-1	4,057	-0.02%
2021/05/17	1	96.30	5	100.94	98.50	-4	4,030	-0.10%
2021/05/14	10	110.60	0	0.00	107.00	10	3,984	0.25%
2021/05/13	18	108.64	9	109.33	110.00	9	3,937	0.23%
2021/05/12	39.2	119.87	13	119.46	118.50	26.2	3,872	0.68%
2021/05/11	3	131.67	0	0.00	131.50	3	3,805	0.08%
2021/05/07	5	152.10	5	152.50	154.00	0	3,751	0.00%
2021/05/06	2	148.75	2	146.00	145.00	0	3,716	0.00%
2021/05/05	8	154.81	1	156.00	148.00	7	3,689	0.19%
2021/05/04	10	154.15	5	154.70	153.00	5	3,655	0.14%
2021/05/03	13	165.92	30	160.52	159.50	-17	3,590	-0.47%
2021/04/29	18	170.86	13	172.15	171.00	5	3,537	0.14%
2021/04/28	3	174.67	7	175.50	173.50	-4	3,498	-0.11%
2021/04/27	9	179.50	10	180.25	175.00	-1	3,477	-0.03%
2021/04/26	9	175.33	18	176.08	175.00	-9	3,440	-0.26%
2021/04/23	4	182.00	16	182.22	181.00	-12	3,393	-0.35%
2021/04/22	18	184.69	15	186.27	177.50	3	3,340	0.09%
2021/04/21	23	184.63	23	184.24	185.00	0	3,219	0.00%
2021/04/20	36	180.35	31.1	180.71	183.00	4.9	3,111	0.16%
2021/04/19	8	171.31	45	172.21	171.00	-37	2,900	-1.28%
2021/04/16	9	180.89	4	180.50	178.50	5	2,814	0.18%
2021/04/15	7	177.64	4	176.88	175.50	3	2,719	0.11%
2021/04/14	24.1	179.44	24.2	179.70	173.00	-0.1	2,619	0.00%
2021/04/13	11	175.95	23.1	178.46	182.00	-12.1	2,232	-0.54%
2021/04/12	41	174.26	22	173.77	165.50	19	2,036	0.93%
2021/04/09	6	158.33	7	162.43	173.50	-1	1,792	-0.06%
2021/04/08	2	147.25	3	158.00	158.00	-1	1,532	-0.07%
2021/04/07	6	141.58	9	142.39	144.00	-3	1,374	-0.22%
2021/04/01	3	143.33	0	0.00	142.00	3	1,317	0.23%
2021/03/31	35.1	144.33	8	145.50	142.50	27.1	1,271	2.13%
2021/03/30	24.1	150.70	15	152.00	149.50	9.1	1,187	0.77%
2021/03/29	4.1	153.70	3	154.50	156.00	1.1	1,099	0.10%
2021/03/26	3	149.00	5	151.40	154.50	-2	977	-0.20%
2021/03/25	2	148.75	11	147.73	146.00	-9	869	-1.03%
2021/03/24	20	145.53	14	144.54	145.00	6	779	0.77%
2021/03/23	5	145.60	2	146.50	146.00	3	690	0.43%
2021/03/22	1	137.50	0	0.00	137.50	1	505	0.20%
2021/03/19	0	0.00	9	125.50	125.00	-9	439	-2.05%
2021/03/18	0	0.00	2	127.00	127.50	-2	436	-0.46%
2021/03/16	9	128.50	3	122.50	127.50	6	447	1.34%
2021/03/15	1	122.00	6	122.42	122.00	-5	442	-1.13%
2021/03/09	1	119.00	1	118.50	118.50	0	467	0.00%
2021/03/08	14	120.71	14	121.61	120.50	0	471	0.00%
2021/03/05	1	118.50	0	0.00	119.00	1	474	0.21%
2021/03/04	3	118.33	2	119.00	118.50	1	475	0.21%
2021/02/26	5	118.30	2	119.00	118.00	3	488	0.61%
2021/02/25	6	120.75	3	123.00	120.50	3	507	0.59%
2021/02/24	3	121.00	3	123.00	121.00	0	525	0.00%
2021/02/23	36	122.58	1	121.50	120.50	35	523	6.68%
2021/02/22	1	121.50	0	0.00	122.00	1	524	0.19%
2021/02/17	0	0.00	1	119.50	116.00	-1	520	-0.19%
2021/02/05	2	116.00	0	0.00	115.50	2	515	0.39%
2021/02/02	0	0.00	2	118.75	118.00	-2	537	-0.37%
2021/02/01	3	117.00	0	0.00	119.00	3	560	0.54%
2021/01/29	1	122.00	0	0.00	121.00	1	558	0.18%
2021/01/28	1	122.00	0	0.00	121.50	1	559	0.18%
2021/01/26	2	124.00	0	0.00	122.50	2	560	0.36%
2021/01/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2021/01/18	0	0.00	1	126.50	127.00	-1	562	-0.18%
2021/01/14	2	125.00	0.3	131.50	130.00	1.7	535	0.32%
2021/01/13	2	120.50	0	0.00	120.00	2	506	0.40%
2021/01/12	0	0.00	1	121.00	120.50	-1	512	-0.20%
2021/01/07	2	122.00	0	0.00	121.50	2	542	0.37%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2020/12/30	1	121.50	0	0.00	122.00	1	605	0.17%
2020/12/24	0	0.00	1	123.50	122.00	-1	647	-0.15%
2020/12/23	0	0.00	1	123.00	122.50	-1	660	-0.15%
2020/12/22	2	123.75	0	0.00	122.00	2	688	0.29%
2020/12/21	10	121.75	0	0.00	122.50	10	702	1.42%
2020/12/17	0.3	125.00	0	0.00	125.00	0.3	748	0.04%
2020/12/11	2	126.00	0	0.00	126.50	2	901	0.22%
2020/12/09	1	132.00	0.3	134.50	132.00	0.7	926	0.08%
2020/12/08	0	0.00	1	128.50	129.00	-1	939	-0.11%
2020/12/03	0	0.00	1	128.00	128.00	-1	1,011	-0.10%
2020/12/02	0	0.00	8	126.00	126.50	-8	1,009	-0.79%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/26	4	125.50	0	0.00	125.50	4	1,084	0.37%
2020/11/25	5	124.50	5	125.00	125.00	0	1,096	0.00%
2020/11/24	9	126.00	9	126.50	125.50	0	1,104	0.00%
2020/11/19	2	131.00	0	0.00	130.00	2	1,137	0.18%
2020/11/17	0	0.00	6	128.75	128.00	-6	1,186	-0.51%
2020/11/16	7	127.36	1.7	129.37	127.50	5.3	1,247	0.42%
2020/11/13	4	126.50	9	128.06	128.50	-5	1,279	-0.39%
2020/11/12	13	127.12	6	127.50	127.00	7	1,355	0.52%
2020/11/11	8	127.81	7	128.36	129.00	1	1,406	0.07%
2020/11/10	1	130.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0	0.00	1	134.00	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	2	129.00	129.50	-2	1,412	-0.14%
2020/11/05	6	128.00	4	128.50	128.00	2	1,427	0.14%
2020/11/02	2	123.75	1	124.50	125.00	1	1,456	0.07%
2020/10/28	2	130.75	1	129.50	129.50	1	1,534	0.07%
2020/10/27	0	0.00	2	132.50	131.50	-2	1,541	-0.13%
2020/10/26	1	130.50	0	0.00	130.50	1	1,544	0.06%
2020/10/19	0	0.00	2	131.75	131.50	-2	1,635	-0.12%
2020/10/16	6	130.33	4	130.75	130.00	2	1,642	0.12%
2020/10/15	0	0.00	2	132.50	135.00	-2	1,650	-0.12%
2020/10/14	4	128.13	3	129.00	128.50	1	1,654	0.06%
2020/10/13	7	126.36	5	126.90	126.50	2	1,664	0.12%
2020/10/12	5	130.30	0	0.00	129.00	5	1,671	0.30%
2020/10/07	1	134.00	0	0.00	134.00	1	1,702	0.06%
2020/10/06	3	135.00	0	0.00	133.50	3	1,762	0.17%
2020/10/05	5	132.30	5	132.80	133.00	0	1,799	0.00%
2020/09/25	10	136.25	1	139.00	134.50	9	1,950	0.46%
2020/09/23	3	143.83	0	0.00	142.50	3	2,044	0.15%
2020/09/22	7	147.86	2	148.00	145.50	5	2,062	0.24%
2020/09/21	1	150.00	3	155.00	155.00	-2	2,063	-0.10%
2020/09/18	3	147.33	3	150.33	150.00	0	2,094	0.00%
2020/09/17	1	143.50	3	145.50	146.00	-2	2,305	-0.09%
2020/09/16	3	140.17	3	142.33	143.00	0	2,358	0.00%
2020/09/15	3	139.50	3	142.00	141.00	0	2,383	0.00%
2020/09/14	1	136.50	0	0.00	137.00	1	2,512	0.04%
2020/09/11	0	0.00	4	136.75	136.00	-4	2,595	-0.15%
2020/09/10	1	132.50	4	134.75	135.50	-3	2,621	-0.11%
2020/09/04	1	126.00	0	0.00	127.00	1	2,611	0.04%
2020/09/02	4	130.25	2	128.75	131.00	2	2,655	0.08%
2020/09/01	0	0.00	1	127.00	133.00	-1	2,640	-0.04%
2020/08/31	1	127.00	0	0.00	127.00	1	2,634	0.04%
2020/08/28	2	130.00	0	0.00	129.00	2	2,647	0.08%
2020/08/27	6	133.67	0	0.00	133.50	6	2,688	0.22%
2020/08/24	1	142.00	1	141.00	140.00	0	2,701	0.00%
2020/08/20	2	144.75	0	0.00	140.00	2	2,728	0.07%
2020/08/19	6	160.25	1	159.50	155.50	5	2,792	0.18%
2020/08/17	3	158.17	5	159.10	159.50	-2	2,848	-0.07%
2020/08/06	1	152.50	0	0.00	152.50	1	2,895	0.03%
2020/08/05	1	154.50	0	0.00	154.50	1	2,918	0.03%
2020/08/04	1	154.50	1	155.00	155.00	0	2,908	0.00%
2020/08/03	0	0.00	1	149.50	150.50	-1	2,921	-0.03%
2020/07/31	1	148.50	2	149.00	148.50	-1	2,922	-0.03%
2020/07/29	1	141.50	1	143.50	146.00	0	3,019	0.00%
2020/07/24	2	151.00	1	151.50	149.50	1	3,093	0.03%
2020/07/23	1	155.50	0	0.00	155.50	1	3,239	0.03%
2020/07/21	0	0.00	1	159.00	161.00	-1	3,297	-0.03%
2020/07/20	4	158.13	1	157.00	155.50	3	3,340	0.09%
2020/07/17	0	0.00	2	164.00	158.50	-2	3,472	-0.06%
2020/07/16	3	160.17	2	163.50	164.50	1	3,608	0.03%
2020/07/13	2	172.50	0	0.00	168.50	2	3,801	0.05%
2020/07/10	5	168.00	6	162.00	168.00	-1	3,854	-0.03%
2020/07/09	0	0.00	1	166.50	167.50	-1	3,826	-0.03%
2020/07/07	6	165.00	8	166.63	163.50	-2	3,793	-0.05%
2020/07/06	6	165.67	9	165.50	167.00	-3	3,796	-0.08%
2020/07/03	8	163.50	16	161.75	161.50	-8	3,790	-0.21%
2020/07/02	0	0.00	2	157.25	156.50	-2	3,767	-0.05%
2020/07/01	2	154.75	2	154.25	154.50	0	3,806	0.00%
2020/06/30	2	153.25	1	152.50	152.50	1	3,816	0.03%
2020/06/29	20	156.65	11	154.27	151.50	9	3,844	0.23%
2020/06/24	2	158.50	12	161.21	158.50	-10	3,799	-0.26%
2020/06/23	3	148.50	4	147.63	148.50	-1	3,656	-0.03%
2020/06/22	9	145.50	1	147.00	146.50	8	3,651	0.22%
2020/06/19	4	150.00	5	150.20	145.00	-1	3,695	-0.03%
2020/06/18	0	0.00	2	141.50	144.50	-2	3,580	-0.06%
2020/06/17	2	139.75	3	139.33	137.00	-1	3,514	-0.03%
2020/06/16	1	133.00	0	0.00	136.00	1	3,532	0.03%
2020/06/15	0	0.00	2	132.00	129.50	-2	3,619	-0.06%
2020/06/12	2	128.50	1	131.50	133.00	1	3,729	0.03%
2020/06/11	0	0.00	2	134.50	133.00	-2	3,883	-0.05%
2020/06/10	3	137.33	0	0.00	139.00	3	4,008	0.07%
2020/06/03	1	134.50	0	0.00	135.50	1	4,481	0.02%
2020/06/02	9	141.06	1	140.50	140.50	8	4,588	0.17%
2020/06/01	1	141.50	1	140.50	140.00	0	4,614	0.00%
2020/05/28	1	143.00	1	137.00	137.00	0	4,586	0.00%
2020/05/27	1	142.50	0	0.00	138.50	1	4,560	0.02%
2020/05/26	5	143.60	3	142.33	142.00	2	4,569	0.04%
2020/05/25	0	0.00	8.2	139.40	140.00	-8.2	4,457	-0.18%
2020/05/21	6.2	131.10	6	133.00	133.00	0.2	4,315	0.00%
2020/05/20	1	124.00	1	126.00	127.00	0	4,283	0.00%
2020/05/15	1	124.50	1	123.50	124.00	0	4,352	0.00%
2020/05/14	0	0.00	1	126.00	122.50	-1	4,365	-0.02%
2020/05/12	2	132.00	1	133.00	133.00	1	4,413	0.02%
2020/05/11	1	130.50	0	0.00	130.50	1	4,404	0.02%
2020/05/08	0	0.00	3	137.00	129.50	-3	4,409	-0.07%
2020/05/07	5	135.50	0	0.00	137.00	5	4,391	0.11%
2020/05/06	5	135.60	3	136.00	134.50	2	4,465	0.04%
2020/05/05	6	140.67	12	135.58	134.00	-6	4,489	-0.13%
2020/05/04	8	134.06	1	132.00	135.00	7	4,419	0.16%
2020/04/30	3	133.33	9	133.39	133.50	-6	4,406	-0.14%
2020/04/29	2	136.00	1	135.00	133.00	1	4,409	0.02%
2020/04/28	1	135.50	2	136.75	135.00	-1	4,392	-0.02%
2020/04/27	1	127.50	2	129.00	130.00	-1	4,251	-0.02%
2020/04/24	1	127.50	1	127.50	125.50	0	4,209	0.00%
2020/04/22	11	128.45	11	128.73	128.00	0	4,161	0.00%
2020/04/21	6	127.42	3	126.33	125.50	3	4,060	0.07%
2020/04/20	4	123.50	1	124.00	124.50	3	3,914	0.08%
2020/04/17	1	129.00	6	127.00	121.50	-5	3,904	-0.13%
2020/04/16	5	126.30	10	126.00	122.00	-5	3,806	-0.13%
2020/04/13	0	0.00	1	117.00	115.50	-1	3,559	-0.03%
2020/04/10	1	117.50	3	117.17	119.00	-2	3,536	-0.06%
2020/04/09	12	117.83	4	119.00	114.50	8	3,506	0.23%
2020/04/08	0	0.00	3	121.33	119.00	-3	3,456	-0.09%
2020/04/07	1	125.00	14	122.25	120.50	-13	3,406	-0.38%
2020/04/06	9	121.28	5	119.70	122.00	4	3,327	0.12%
2020/04/01	6	118.25	0	0.00	118.00	6	3,254	0.18%
2020/03/31	3	118.67	1	117.50	116.50	2	3,211	0.06%
2020/03/30	2	114.50	1	109.00	118.00	1	3,148	0.03%
2020/03/27	11	119.91	13	115.04	112.00	-2	3,106	-0.06%
2020/03/26	3	116.17	0	0.00	116.50	3	2,996	0.10%
2020/03/25	12	118.00	9	117.67	112.00	3	2,918	0.10%
2020/03/24	3	113.17	3	113.00	113.50	0	2,817	0.00%
2020/03/23	0	0.00	1	108.50	106.50	-1	2,763	-0.04%
2020/03/20	5	109.40	2	110.25	111.00	3	2,725	0.11%
2020/03/19	5	108.20	6	109.67	103.50	-1	2,646	-0.04%
2020/03/18	4	115.50	4	117.13	114.00	0	2,550	0.00%
2020/03/17	4	117.13	12	121.38	115.00	-8	2,438	-0.33%
2020/03/16	0	0.00	4	119.38	114.00	-4	2,267	-0.18%
2020/03/13	16	105.47	4	104.88	119.50	12	2,114	0.57%
2020/03/12	4	117.00	8	122.75	113.00	-4	2,002	-0.20%
2020/03/11	1	126.00	4	129.88	124.50	-3	1,926	-0.16%
2020/03/10	8	130.56	9	132.06	135.50	-1	1,840	-0.05%
2020/03/09	11	128.27	12	128.13	125.00	-1	1,656	-0.06%
2020/03/06	5	124.30	8	124.13	129.50	-3	1,521	-0.20%
2020/03/05	1	117.00	2	116.25	118.00	-1	1,360	-0.07%
2020/03/03	2	107.50	1	108.50	107.50	1	1,318	0.08%
2020/03/02	0	0.00	3	100.00	105.50	-3	1,330	-0.23%
2020/02/27	1	108.50	0	0.00	105.00	1	1,324	0.08%
2020/02/26	0	0.00	2	114.75	113.50	-2	1,347	-0.15%
2020/02/25	1	116.50	0	0.00	116.50	1	1,366	0.07%
2020/02/24	1	115.00	1	115.50	115.00	0	1,352	0.00%
2020/02/21	0	0.00	2	118.00	118.50	-2	1,337	-0.15%
2020/02/20	2	121.75	1	120.00	120.50	1	1,312	0.08%
2020/02/19	1	120.50	1	121.50	122.50	0	1,295	0.00%
2020/02/18	1	122.50	0	0.00	118.00	1	1,262	0.08%
2020/02/17	0	0.00	2	119.75	121.50	-2	1,211	-0.17%
2020/02/14	3	118.50	1	120.00	120.00	2	1,170	0.17%
2020/02/13	0	0.00	1	112.00	112.00	-1	1,070	-0.09%
2020/02/11	2	112.50	1	111.00	111.50	1	1,033	0.10%
2020/02/07	6	118.42	1	117.00	112.00	5	977	0.51%
2020/02/06	3	113.83	0	0.00	117.50	3	878	0.34%
2020/02/05	0	0.00	1	108.00	107.00	-1	828	-0.12%
2020/02/04	2	109.00	1	109.00	110.00	1	804	0.12%
2020/02/03	2	110.25	3	110.50	109.00	-1	776	-0.13%
2020/01/31	11	106.45	10	108.00	112.00	1	732	0.14%
2020/01/30	3	105.00	0	0.00	102.00	3	691	0.43%
2020/01/20	1	112.50	2	113.00	112.50	-1	659	-0.15%
2020/01/17	0	0.00	2	115.00	113.00	-2	648	-0.31%
2020/01/16	2	108.75	6	111.25	112.50	-4	624	-0.64%
2020/01/15	0	0.00	8	108.13	109.00	-8	592	-1.35%
2020/01/13	5	102.90	6	103.08	104.00	-1	521	-0.19%
2020/01/10	0.8	102.00	3	100.33	102.50	-2.2	485	-0.45%
2020/01/09	0.2	95.00	0	0.00	95.00	0.2	450	0.04%
2020/01/02	0	0.00	1	97.20	97.50	-1	441	-0.23%
2019/12/31	0	0.00	1	95.90	96.10	-1	437	-0.23%
2019/12/30	2	97.45	0	0.00	97.50	2	435	0.46%
2019/12/25	1	95.40	0	0.00	95.50	1	425	0.23%
2019/12/13	1	92.00	0	0.00	91.00	1	431	0.23%
2019/12/12	1	95.30	0	0.00	93.80	1	421	0.24%
2019/12/10	0	0.00	1	94.40	94.80	-1	406	-0.25%
2019/12/09	0	0.00	2	95.40	95.20	-2	415	-0.48%
2019/12/05	0	0.00	5	94.56	94.70	-5	431	-1.16%
2019/11/29	0	0.00	5	98.20	96.10	-5	482	-1.04%
2019/11/28	3	99.70	1	98.60	98.00	2	473	0.42%
2019/11/27	0	0.00	1	98.30	98.50	-1	464	-0.22%
2019/11/26	4	96.80	0	0.00	97.10	4	437	0.91%
2019/11/25	22	98.33	17	97.19	94.70	5	420	1.19%
2019/11/22	3	92.53	7	92.44	94.20	-4	353	-1.13%
2019/11/21	1	88.20	1	89.20	90.80	0	324	0.00%
2019/11/20	6	89.12	0	0.00	89.00	6	342	1.75%
2019/11/19	0	0.00	1	90.00	89.40	-1	358	-0.28%
2019/10/31	0	0.00	3	87.20	87.20	-3	341	-0.88%
2019/10/25	2	88.10	0	0.00	88.10	2	336	0.59%
2019/10/24	0	0.00	2	88.50	88.90	-2	336	-0.59%
2019/10/23	0	0.00	3	88.43	88.20	-3	337	-0.89%
2019/10/22	3	87.50	0	0.00	87.60	3	340	0.88%
2019/10/21	1	87.00	0	0.00	87.20	1	341	0.29%
2019/10/18	0	0.00	3	87.40	86.80	-3	344	-0.87%
2019/10/17	4	87.98	0	0.00	87.80	4	343	1.16%
2019/09/26	0	0.00	1	90.00	90.00	-1	323	-0.31%
2019/09/23	0	0.00	1	91.00	91.00	-1	322	-0.31%
2019/09/18	1	90.20	0	0.00	90.50	1	313	0.32%
2019/09/17	0	0.00	1	90.30	89.20	-1	309	-0.32%
2019/09/05	1	90.90	0	0.00	92.00	1	252	0.40%
2019/09/04	0	0.00	4	92.15	90.30	-4	236	-1.69%
2019/08/27	0	0.00	2	83.60	82.80	-2	167	-1.19%
2019/08/23	0	0.00	2	84.20	85.00	-2	158	-1.26%
2019/08/20	0	0.00	1	73.50	73.20	-1	105	-0.95%
2019/08/08	2	73.10	0	0.00	73.10	2	112	1.78%
2019/07/22	0	0.00	1	80.20	80.50	-1	126	-0.79%
2019/06/28	0	0.00	2	78.30	77.90	-2	161	-1.24%
2019/06/19	0	0.00	2	76.00	77.00	-2	192	-1.04%
2019/06/17	1	76.00	2	75.75	75.10	-1	201	-0.50%
2019/06/06	0	0.00	2	72.80	72.90	-2	221	-0.90%
2019/06/05	1	73.30	0	0.00	73.00	1	228	0.44%
2019/05/21	2	74.00	0	0.00	73.90	2	421	0.47%
2019/05/15	2	77.55	0	0.00	77.70	2	440	0.45%
2019/05/10	2	81.50	0	0.00	80.70	2	447	0.45%
2019/04/30	0	0.00	1	88.60	88.50	-1	458	-0.22%
2019/04/18	3	91.67	0	0.00	90.70	3	476	0.63%
2019/04/17	1	93.10	0	0.00	92.80	1	480	0.21%
2019/04/11	0	0.00	2	93.10	91.80	-2	480	-0.42%
2019/03/29	2	95.70	0	0.00	96.00	2	497	0.40%
2019/03/18	0	0.00	1	97.70	98.20	-1	640	-0.16%
2019/03/14	2	99.10	0	0.00	98.90	2	635	0.31%
2019/03/12	0	0.00	1	99.80	98.60	-1	637	-0.16%
2019/03/05	0	0.00	2	101.50	101.00	-2	639	-0.31%
2019/03/04	9	104.61	10	101.85	102.00	-1	616	-0.16%
2019/02/27	0	0.00	7	100.70	100.00	-7	578	-1.21%
2019/02/21	0	0.00	1	90.10	90.60	-1	502	-0.20%
2019/02/18	0	0.00	1	89.30	89.10	-1	494	-0.20%
2019/02/11	0	0.00	10	92.62	92.50	-10	475	-2.10%
2019/01/29	0	0.00	1	91.00	91.60	-1	470	-0.21%
2019/01/28	2	92.45	2	91.80	92.00	0	469	0.00%
2019/01/24	0	0.00	2	89.70	89.20	-2	471	-0.42%
2019/01/18	0	0.00	1	89.00	88.90	-1	468	-0.21%
2019/01/16	1	90.50	0	0.00	90.50	1	471	0.21%
2019/01/10	0	0.00	1	92.50	90.50	-1	465	-0.21%
2019/01/09	2	90.90	0	0.00	91.00	2	455	0.44%
2019/01/04	1	87.50	1	88.20	88.20	0	446	0.00%
2018/12/28	0	0.00	1	90.40	90.50	-1	446	-0.22%
2018/12/27	3	93.80	0	0.00	93.30	3	443	0.68%
2018/12/25	1	93.80	0	0.00	93.60	1	439	0.23%
2018/12/24	1	99.70	2	98.20	98.50	-1	431	-0.23%
2018/12/21	0	0.00	2	95.20	95.20	-2	422	-0.47%
2018/12/19	3	100.37	4	97.65	97.10	-1	401	-0.25%
2018/12/17	0	0.00	1	103.50	100.00	-1	363	-0.27%
2018/12/14	5	102.60	6	102.33	102.00	-1	349	-0.29%
2018/12/13	7	99.70	5	99.62	98.70	2	309	0.65%
2018/12/12	4	89.98	6	92.75	94.10	-2	269	-0.74%
2018/12/06	3	84.03	3	85.93	83.50	0	253	0.00%
2018/12/05	2	89.75	2	90.60	89.60	0	249	0.00%
2018/12/03	4	92.90	0	0.00	92.80	4	260	1.54%
2018/11/30	0	0.00	1	87.00	88.50	-1	253	-0.39%
2018/11/29	2	88.50	1	86.90	86.90	1	249	0.40%
2018/11/28	4	87.18	1	85.50	87.10	3	245	1.22%
2018/11/08	0	0.00	1	80.30	80.90	-1	256	-0.39%
2018/11/05	1	79.20	0	0.00	77.80	1	253	0.39%
2018/10/26	1	74.00	0	0.00	73.60	1	259	0.39%
2018/10/24	2	78.30	1	80.10	78.80	1	266	0.38%
2018/10/23	0	0.00	1	83.00	83.00	-1	265	-0.38%
2018/10/12	2.2	82.67	0	0.00	86.50	2.2	315	0.69%
2018/10/11	1	86.20	0	0.00	84.70	1	313	0.32%
2018/10/05	1	88.50	0	0.00	89.00	1	325	0.31%
2018/10/04	0.1	91.50	0	0.00	91.50	0.1	329	0.03%
2018/09/21	2	90.00	0	0.00	90.40	2	344	0.58%
2018/09/19	0	0.00	1	91.00	90.90	-1	345	-0.29%
2018/09/17	0	0.00	17	91.83	91.70	-17	352	-4.83%
2018/09/10	1	86.90	0	0.00	86.20	1	369	0.27%
2018/09/04	0.1	105.00	0	0.00	104.50	0.1	402	0.02%
2018/08/31	1	110.00	0	0.00	109.50	1	483	0.21%
2018/08/30	1.1	109.05	0	0.00	109.00	1.1	517	0.21%
2018/08/23	0.2	109.00	0	0.00	109.00	0.2	605	0.03%
2018/08/21	2	114.75	1	114.00	115.00	1	637	0.16%
2018/08/20	1	110.00	0	0.00	108.50	1	633	0.16%
2018/08/16	1	113.00	1	112.00	112.00	0	682	0.00%
2018/08/14	1	125.50	1	122.50	124.00	0	678	0.00%
2018/08/13	1.1	124.54	0	0.00	123.50	1.1	681	0.16%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/07	0	0.00	0	138.00	135.50	0	744	0.00%
2018/08/06	1	139.00	0	0.00	139.00	1	746	0.13%
2018/08/02	0	0.00	1	136.50	136.00	-1	743	-0.13%
2018/08/01	0	139.50	0	0.00	140.00	0	738	0.00%
2018/07/25	0	0.00	3	136.00	137.00	-3	760	-0.39%
2018/07/24	4	137.63	0	0.00	138.50	4	761	0.53%
2018/07/23	1	136.50	1	139.00	137.00	0	759	0.00%
2018/07/20	0	0.00	9	140.06	141.50	-9	752	-1.20%
2018/07/18	2	133.00	0	0.00	130.00	2	755	0.26%
2018/07/17	3	133.50	0	0.00	131.50	3	773	0.39%
2018/07/16	3	133.67	2	135.50	135.00	1	792	0.13%
2018/07/13	5	134.70	0	0.00	133.00	5	812	0.62%
2018/07/12	0	0.00	0.1	135.00	133.50	-0.1	830	-0.01%
2018/07/09	3	126.17	0	0.00	124.00	3	932	0.32%
2018/07/04	2	127.00	0	0.00	129.00	2	932	0.21%
2018/06/28	1	136.50	0	0.00	134.00	1	929	0.11%
2018/06/20	0	0.00	2	141.00	140.50	-2	912	-0.22%
2018/06/19	0	0.00	3	146.50	143.00	-3	909	-0.33%
2018/06/14	0	0.00	1	154.00	152.00	-1	910	-0.11%
2018/06/13	2	158.00	0	0.00	157.50	2	901	0.22%
2018/06/12	5	157.50	14	155.21	158.50	-9	887	-1.01%
2018/06/11	0	0.00	5	154.00	155.50	-5	875	-0.57%
2018/06/08	4	166.88	5	165.40	163.00	-1	858	-0.12%
2018/06/07	11	153.88	2	153.00	163.00	9	796	1.13%
2018/06/06	1	152.00	2	151.00	150.50	-1	761	-0.13%
2018/06/04	1	151.50	2	149.50	151.50	-1	718	-0.14%
2018/06/01	1	144.50	0	0.00	143.00	1	691	0.14%
2018/05/31	1	148.00	0	0.00	148.00	1	684	0.15%
2018/05/30	1	146.50	0	0.00	149.00	1	671	0.15%
2018/05/29	1	144.00	0	0.00	145.50	1	644	0.16%
2018/05/28	2	141.50	0	0.00	143.00	2	634	0.32%
2018/05/25	7	142.21	2	141.50	141.50	5	628	0.80%
2018/05/24	3	138.83	3	140.67	145.00	0	608	0.00%
2018/05/23	1	137.50	0	0.00	136.50	1	581	0.17%
2018/05/22	0	0.00	7	133.86	131.50	-7	574	-1.22%
2018/05/21	8	135.31	1	135.00	134.50	7	569	1.23%
2018/05/17	4	140.00	1	137.50	138.00	3	559	0.54%
2018/05/15	2	126.00	0	0.00	124.50	2	496	0.40%
2018/05/14	0	0.00	0.2	128.00	128.00	-0.2	495	-0.03%
2018/05/09	2	136.00	0	0.00	133.00	2	483	0.41%
2018/05/04	3.1	126.23	0	0.00	130.00	3.1	466	0.65%
2018/05/03	3	126.67	0	0.00	123.00	3	456	0.66%
2018/05/02	3	132.50	0	0.00	130.50	3	450	0.67%
2018/04/30	6	133.25	0	0.00	132.50	6	454	1.32%
2018/04/26	1	135.00	0	0.00	128.50	1	454	0.22%
2018/04/25	0	0.00	2	131.00	133.00	-2	447	-0.45%
2018/04/24	3	136.33	1	135.00	132.50	2	438	0.46%
2018/04/23	0	0.00	3	147.50	145.50	-3	425	-0.70%
2018/04/20	2	153.50	1	152.50	152.00	1	417	0.24%
2018/04/19	1	150.50	0	0.00	153.50	1	397	0.25%
2018/04/16	3	152.67	0	0.00	158.00	3	312	0.96%