韋僑 (6417)-凱基-竹北券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
44張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	106.00	107.00	-1	179	-0.56%
2024/05/10	0	0.00	1	106.00	105.00	-1	177	-0.56%
2024/04/25	0	0.00	1	99.20	99.30	-1	165	-0.60%
2024/04/24	1	100.00	1	99.80	99.80	0	164	0.00%
2024/04/22	1	98.50	0	0.00	99.50	1	156	0.64%
2024/04/19	1	99.10	2	99.50	100.00	-1	153	-0.65%
2024/04/18	1	103.50	1	103.00	103.00	0	149	0.00%
2024/04/17	1	103.50	0	0.00	104.00	1	146	0.68%
2024/04/16	0	0.00	1	100.00	100.00	-1	144	-0.69%
2024/04/12	1	103.00	1	103.50	104.50	0	137	0.00%
2024/04/10	1	102.50	1	105.50	104.00	0	123	0.00%
2024/04/08	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/04/03	1	105.00	0	0.00	105.00	1	119	0.84%
2024/03/26	1	100.50	0	0.00	102.50	1	132	0.75%
2024/03/22	0	102.50	0	0.00	103.00	0	134	0.02%
2024/03/21	0	0.00	1	102.00	103.00	-1	135	-0.74%
2024/03/20	1	97.50	0	0.00	98.10	1	134	0.74%
2024/03/19	1	98.50	0	0.00	97.90	1	135	0.74%
2024/02/20	1	105.50	0	0.00	106.50	1	164	0.61%
2024/02/16	0	0.00	1	110.50	109.50	-1	162	-0.62%
2024/02/05	0	0.00	3	106.00	105.50	-3	156	-1.92%
2024/02/02	1	101.00	1	100.50	102.00	0	152	0.00%
2024/01/25	0	0.00	2	104.50	104.50	-2	154	-1.29%
2024/01/17	0	0.00	1	99.60	100.00	-1	154	-0.65%
2024/01/16	1	101.00	0	0.00	101.00	1	155	0.64%
2023/12/26	4	108.00	0	0.00	107.50	4	187	2.13%
2023/11/28	0	0.00	2	104.50	104.00	-2	207	-0.97%
2023/10/11	0	0.00	1	100.00	98.80	-1	675	-0.15%
2023/10/06	0	0.00	0	109.00	109.50	0	689	0.00%
2023/09/26	0	0.00	1	109.50	111.50	-1	1,026	-0.10%
2023/09/25	0	0.00	0	108.50	110.00	0	1,061	0.00%
2023/09/22	1	108.00	0	0.00	108.50	1	1,079	0.09%
2023/09/21	0	0.00	1	107.50	107.00	-1	1,088	-0.09%
2023/09/20	0	0.00	0	110.50	111.00	0	1,095	0.00%
2023/09/19	0	0.00	1	111.00	110.50	-1	1,106	-0.09%
2023/09/15	1	113.50	0	0.00	113.50	1	1,115	0.09%
2023/09/12	1	110.50	1	112.00	110.50	0	1,150	0.00%
2023/09/11	1	113.50	0	0.00	112.00	1	1,156	0.09%
2023/09/06	0	0.00	1	120.00	120.00	-1	1,216	-0.08%
2023/09/05	2	123.25	0	0.00	123.00	2	1,225	0.16%
2023/08/17	2	118.50	2	123.75	123.50	0	1,392	0.00%
2023/08/15	0	0.00	1	116.50	116.00	-1	1,392	-0.07%
2023/08/14	1	111.00	0	0.00	111.00	1	1,404	0.07%
2023/08/02	0	0.00	1	122.50	123.50	-1	1,482	-0.07%
2023/08/01	1	126.50	0	0.00	126.00	1	1,485	0.07%
2023/07/28	4	148.00	1	146.50	147.00	3	1,460	0.21%
2023/07/27	1	158.50	2	162.00	157.00	-1	1,439	-0.07%
2023/07/24	2	149.00	4	146.75	143.00	-2	1,421	-0.14%
2023/07/21	3	150.83	2	150.25	158.00	1	1,411	0.07%
2023/07/20	1	144.50	0	0.00	145.50	1	1,402	0.07%
2023/07/19	1	142.01	0	0.00	144.00	1	1,408	0.07%
2023/07/18	0	139.50	0	0.00	141.00	0	1,434	0.00%
2023/07/17	4	151.00	4	151.25	150.00	0	1,462	0.00%
2023/07/14	1	151.50	0	0.00	148.00	1	1,515	0.07%
2023/07/13	2	153.00	3	152.83	154.50	-1	1,537	-0.07%
2023/07/12	1	152.01	1.1	153.86	154.50	0	1,565	0.00%
2023/07/11	4	157.50	2	157.75	156.00	2	1,544	0.13%
2023/07/10	6	149.17	5	149.20	150.00	1	1,503	0.07%
2023/07/07	2	144.00	2	143.50	143.50	0	1,483	0.00%
2023/07/06	1	139.00	4	141.75	139.00	-3	1,426	-0.21%
2023/07/05	3	133.00	0	0.00	134.00	3	1,398	0.21%
2023/07/04	3	135.50	0	0.00	136.00	3	1,421	0.21%
2023/07/03	0.1	131.00	5	135.00	135.00	-5	1,432	-0.35%
2023/06/28	4	115.25	3	117.00	114.00	1	1,489	0.07%
2023/06/19	1	122.50	0	0.00	121.00	1	1,548	0.06%
2023/06/16	0	0.00	1	124.50	123.50	-1	1,585	-0.06%
2023/06/13	1	124.00	0	0.00	127.00	1	1,685	0.06%
2023/06/12	2	128.25	1	128.00	123.00	1	1,695	0.06%
2023/06/08	2	135.00	1	139.45	135.50	1	1,658	0.06%
2023/06/07	0	0.00	1	134.50	135.00	-1	1,654	-0.06%
2023/06/06	1	145.00	0	0.00	137.00	1	1,655	0.06%
2023/06/05	1	146.00	0	0.00	145.50	1	1,667	0.06%
2023/06/02	3	155.17	1	150.00	148.50	2	1,694	0.12%
2023/05/30	1	158.50	1	156.50	155.50	0	1,659	0.00%
2023/05/29	0	150.00	0	0.00	150.00	0	1,651	0.00%
2023/05/25	1	153.50	1	153.50	151.50	0	1,661	0.00%
2023/05/15	0	0.00	1	146.00	138.50	-1	1,560	-0.06%
2023/05/12	1	143.50	0	0.00	150.00	1	1,543	0.06%
2023/05/08	2	163.75	2	163.00	159.00	0	1,469	0.00%
2023/05/05	1	163.50	1	165.50	165.50	0	1,453	0.00%
2023/05/02	2	164.75	2	165.25	164.00	0	1,404	0.00%
2023/04/28	3	156.00	3	159.33	165.00	0	1,369	0.00%
2023/04/25	1	162.00	1	150.00	151.50	0	1,244	0.00%
2023/04/24	0	0.00	0	163.50	162.00	0	1,210	0.00%
2023/04/21	1	174.50	1	164.00	164.50	0	1,194	0.00%
2023/04/20	3	174.66	3	173.52	171.00	0	1,155	0.00%
2023/04/19	2	183.25	2	189.76	182.00	0	1,098	0.00%
2023/04/18	1	179.02	1	181.00	181.50	0	1,020	0.00%
2023/04/17	1	163.00	2	168.00	169.00	-1	968	-0.10%
2023/04/14	2	156.75	1	155.50	154.00	1	912	0.11%
2023/04/12	1	151.00	7	157.14	157.00	-6	871	-0.69%
2023/04/10	1	147.50	1	150.50	148.00	0	801	0.00%
2023/04/07	6	146.92	0	0.00	146.00	6	777	0.77%
2023/04/06	1	151.50	6	150.33	142.50	-5	735	-0.68%
2023/03/31	1	138.50	2	146.75	151.50	-1	687	-0.15%
2023/03/23	5	143.00	0	0.00	139.50	5	511	0.98%
2023/03/22	1	140.50	5	142.00	135.50	-4	465	-0.86%
2023/03/21	2	150.00	1	143.50	137.50	1	442	0.23%
2023/03/16	3	136.50	4	130.75	125.50	-1	309	-0.32%
2023/03/14	0	0.00	2	125.25	126.50	-2	227	-0.88%
2023/03/10	1	123.50	0	0.00	123.00	1	213	0.47%
2023/03/08	2	129.50	0	0.00	128.50	2	188	1.06%
2023/03/06	0	0.00	1	128.50	125.00	-1	115	-0.87%
2023/03/03	1	122.50	0	0.00	122.50	1	98	1.02%
2021/05/17	2	72.70	0	0.00	74.30	2	13	15.33%
2021/05/06	3	75.00	0	0.00	75.50	3	16	18.65%
2019/09/23	0	0.00	1	63.00	66.00	-1	38	-2.57%
2019/09/20	1	61.70	0	0.00	62.30	1	35	2.84%