易發 (6425)-凱基-竹北券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.00	62.60	-1	2,213	-0.05%
2025/01/20	1	62.00	0	0.00	63.20	1	2,276	0.04%
2025/01/17	3	66.30	0	0.00	63.20	3	2,372	0.13%
2025/01/16	0	0.00	2	65.00	65.00	-2	2,330	-0.09%
2025/01/15	34	60.00	0	0.00	59.10	34	2,371	1.43%
2025/01/14	1	61.50	0	0.00	62.20	1	2,539	0.04%
2025/01/10	2	66.85	0	0.00	66.90	2	2,710	0.07%
2025/01/03	1	77.90	1	77.10	77.10	0	3,704	0.00%
2024/12/30	1	77.60	0	0.00	77.70	1	4,687	0.02%
2024/12/27	1	78.30	0	0.00	78.00	1	4,896	0.02%
2024/12/26	1	79.00	0	0.00	79.10	1	4,940	0.02%
2024/12/24	0	79.50	0.2	77.90	78.50	-0.1	4,933	0.00%
2024/12/23	3	79.80	2	77.80	77.80	1	4,936	0.02%
2024/12/20	2	80.45	1	79.50	79.50	1	4,935	0.02%
2024/12/19	2	81.50	0	0.00	81.10	2	4,964	0.04%
2024/12/17	3.2	76.58	4.4	78.04	81.40	-1.3	4,994	-0.03%
2024/12/16	3	80.83	2	76.30	76.10	1	4,921	0.02%
2024/12/13	0	0.00	1	88.80	84.50	-1	4,853	-0.02%
2024/12/12	2	89.60	4	89.78	88.70	-2	4,812	-0.04%
2024/12/11	3	90.20	0	89.50	90.10	3	4,750	0.06%
2024/12/10	0	0.00	1	85.70	86.20	-1	4,681	-0.02%
2024/12/09	1	87.60	11	86.99	87.70	-10	4,686	-0.21%
2024/12/06	2	82.35	0	0.00	82.50	2	4,629	0.04%
2024/12/05	6	85.70	1	85.70	86.00	5	4,597	0.11%
2024/12/04	0	87.50	0	0.00	87.40	0	4,572	0.00%
2024/12/03	1	85.90	2	88.65	87.50	-1	4,523	-0.02%
2024/12/02	1	84.00	2.1	84.67	83.20	-1.1	4,453	-0.02%
2024/11/27	2	81.50	0	0.00	81.50	2	4,401	0.05%
2024/11/26	5	83.48	1	83.70	83.70	4	4,366	0.09%
2024/11/25	0	0.00	2	84.10	84.30	-2	4,351	-0.05%
2024/11/21	1	77.20	0	0.00	75.40	1	4,300	0.02%
2024/11/20	0	0.00	1	78.40	75.80	-1	4,299	-0.02%
2024/11/18	0	0.00	1	78.30	76.80	-1	4,306	-0.02%
2024/11/15	3	81.23	2	80.00	80.10	1	4,311	0.02%
2024/11/13	0	0.00	1	81.50	80.00	-1	4,309	-0.02%
2024/11/12	4	82.23	5	81.78	81.50	-1	4,315	-0.02%
2024/11/11	0	0.00	1	84.80	84.60	-1	4,318	-0.02%
2024/11/08	0	0.00	1	82.02	81.30	-1	4,295	-0.02%
2024/11/07	4	83.00	1	81.71	81.90	3	4,277	0.07%
2024/11/06	2	80.00	0	0.00	79.30	2	4,256	0.05%
2024/11/05	3	82.50	1	81.60	81.60	2	4,230	0.05%
2024/11/04	1	83.50	1.1	83.81	81.10	-0.1	4,216	0.00%
2024/11/01	4	87.68	5	88.61	87.90	-1	4,171	-0.02%
2024/10/30	2.1	85.88	4	85.23	84.00	-1.9	4,035	-0.05%
2024/10/29	3	84.03	2	84.55	84.20	1	3,949	0.03%
2024/10/28	1	78.00	5	77.96	78.40	-4	3,887	-0.10%
2024/10/25	4	83.38	3	83.30	81.60	1	3,851	0.03%
2024/10/24	9	85.39	38	83.62	84.00	-29	3,826	-0.76%
2024/10/23	1	84.50	2	84.70	83.50	-1	3,728	-0.03%
2024/10/21	13	93.32	10	89.52	88.00	3	3,664	0.08%
2024/10/18	35	86.79	3	88.20	89.20	32	3,480	0.92%
2024/10/17	6	84.00	0	0.00	84.10	6	3,331	0.18%
2024/10/16	3	84.73	2	84.10	84.40	1	3,297	0.03%
2024/10/15	2	85.50	3.1	86.88	82.80	-1.1	3,196	-0.03%
2024/10/14	6	90.83	3	89.70	89.10	3	3,121	0.10%
2024/10/11	7	87.30	10	87.79	89.10	-3	2,863	-0.10%
2024/10/09	1.1	85.67	2	85.25	84.80	-1	2,560	-0.04%
2024/10/08	4	84.60	4	84.43	83.10	0	2,386	0.00%
2024/10/07	11	83.36	16	83.59	82.90	-5	2,156	-0.23%
2024/10/04	14	78.20	9	80.12	79.50	5	1,773	0.28%
2024/10/01	5	73.26	2	73.10	75.00	3	1,497	0.20%
2024/09/30	0	69.50	3	70.70	68.20	-3	1,295	-0.23%
2024/09/27	1	66.70	0	0.00	66.60	1	1,259	0.08%
2024/09/25	0	0.00	3	69.60	68.50	-3	1,334	-0.22%
2024/09/24	2	69.90	2	67.75	67.60	0	1,328	0.00%
2024/09/23	5	69.36	0	0.00	68.00	5	1,324	0.38%
2024/09/20	11	66.51	12	68.51	68.10	-1	1,315	-0.08%
2024/09/19	0	0.00	16	64.09	64.30	-16	1,229	-1.30%
2024/09/18	0	0.00	4	58.55	58.50	-4	1,252	-0.32%
2024/09/11	1	58.10	0	0.00	57.70	1	1,367	0.07%
2024/09/04	1	58.60	0	0.00	58.00	1	1,397	0.07%
2024/09/03	0	0.00	4	61.68	61.90	-4	1,425	-0.28%
2024/08/28	0	0.00	1	64.80	65.00	-1	1,651	-0.06%
2024/08/27	0	0.00	1	64.30	64.60	-1	1,729	-0.06%
2024/08/26	1	61.60	0	0.00	61.60	1	1,786	0.06%
2024/08/22	1	63.10	0	0.00	63.00	1	1,808	0.06%
2024/08/19	2	64.30	2	64.30	65.40	0	1,957	0.00%
2024/08/16	0	0.00	1	64.00	62.60	-1	2,004	-0.05%
2024/08/15	1	60.00	1	62.80	62.50	0	2,056	0.00%
2024/08/14	0	0.00	1	61.90	61.10	-1	2,152	-0.05%
2024/08/13	1	59.50	0	0.00	59.10	1	2,172	0.05%
2024/08/06	2	50.95	0	0.00	50.90	2	2,227	0.09%
2024/08/05	0	0.00	1	55.50	54.90	-1	2,225	-0.04%
2024/08/02	1	61.00	0	0.00	61.00	1	2,211	0.05%
2024/07/29	0	0.00	4	57.00	57.30	-4	2,186	-0.18%
2024/07/19	0	0.00	1	65.00	64.40	-1	3,006	-0.03%
2024/07/18	1	67.00	0	0.00	65.80	1	3,097	0.03%
2024/07/17	1	68.60	0	0.00	68.20	1	3,149	0.03%
2024/07/12	3	66.83	2	69.15	67.60	1	3,232	0.03%
2024/07/11	0	0.00	8	65.70	66.00	-8	3,267	-0.24%
2024/07/10	1	69.60	2	69.50	69.60	-1	3,282	-0.03%
2024/07/08	3	75.00	4	73.00	71.30	-1	3,357	-0.03%
2024/07/05	4	73.60	7	74.01	73.20	-3	3,402	-0.09%
2024/07/04	2	71.20	1	71.60	70.40	1	3,535	0.03%
2024/07/03	1	71.40	1	71.20	70.90	0	3,717	0.00%
2024/07/02	6	72.48	3	71.30	71.00	3	3,814	0.08%
2024/07/01	0	0.00	4	72.43	72.50	-4	3,832	-0.10%
2024/06/28	2	69.70	2	69.20	69.20	0	3,933	0.00%
2024/06/27	4	69.83	4	67.85	67.60	0	4,072	0.00%
2024/06/26	4	69.40	5	69.58	69.40	-1	4,122	-0.02%
2024/06/25	1	67.70	1	66.50	66.50	0	4,281	0.00%
2024/06/24	5	67.38	7	67.66	67.00	-2	4,349	-0.05%
2024/06/21	2	63.80	1	64.30	64.10	1	4,442	0.02%
2024/06/20	4	68.38	19	67.69	66.80	-15	4,452	-0.34%
2024/06/19	1	71.50	0	0.00	70.90	1	4,422	0.02%
2024/06/18	4	72.75	22	72.09	72.60	-18	4,439	-0.41%
2024/06/17	2	72.30	5	71.86	71.50	-3	4,518	-0.07%
2024/06/14	4	72.90	2	73.15	72.00	2	4,649	0.04%
2024/06/13	2	75.00	2	74.85	74.10	0	4,668	0.00%
2024/06/12	6	75.25	8	74.39	73.80	-2	4,731	-0.04%
2024/06/11	4	82.60	3	77.73	77.30	1	4,750	0.02%
2024/06/07	51	81.72	8	81.95	82.00	43	4,786	0.90%
2024/06/06	11	84.29	15	83.61	81.80	-4	4,827	-0.08%
2024/06/05	5	83.02	15	82.71	82.90	-10	4,804	-0.21%
2024/06/04	10	79.70	6	80.17	79.60	4	4,727	0.08%
2024/06/03	8	77.86	4	77.68	77.70	4	4,681	0.09%
2024/05/31	7	79.93	8	80.50	78.40	-1	4,667	-0.02%
2024/05/30	6	75.87	6	75.62	78.00	0	4,589	0.00%
2024/05/29	7	73.99	4	73.78	73.80	3	4,534	0.07%
2024/05/28	6	73.90	5	73.90	73.70	1	4,525	0.02%
2024/05/27	7	72.36	5	73.46	72.80	2	4,513	0.04%
2024/05/24	3	72.60	10.5	71.76	71.10	-7.5	4,469	-0.17%
2024/05/23	10	77.54	20	76.28	73.40	-10	4,426	-0.23%
2024/05/22	21	81.73	8	82.39	81.50	13	4,379	0.30%
2024/05/21	4.2	79.23	5	80.96	79.10	-0.8	4,548	-0.02%
2024/05/20	6.3	84.55	2	86.15	83.10	4.3	4,530	0.09%
2024/05/17	5	91.36	2	91.60	91.80	3	4,514	0.07%
2024/05/16	11	92.25	5	92.44	93.90	6	4,526	0.13%
2024/05/15	1	89.80	1	90.20	89.50	0	4,483	0.00%
2024/05/13	0	0.00	1	92.50	93.90	-1	4,722	-0.02%
2024/05/06	1	88.80	2	90.50	90.50	-1	5,000	-0.02%
2024/05/03	0	0.00	1	89.90	90.00	-1	4,996	-0.02%
2024/05/02	0	0.00	2	90.95	90.80	-2	5,000	-0.04%
2024/04/30	10	93.80	14	93.28	93.00	-4	5,006	-0.08%
2024/04/29	11	92.95	10	93.05	91.10	1	4,910	0.02%
2024/04/26	34	97.43	25	94.23	92.80	9	4,816	0.19%
2024/04/25	10	93.84	13	95.64	96.90	-3	4,515	-0.07%
2024/04/24	0	0.00	5	86.16	88.10	-5	4,184	-0.12%
2024/04/23	2	76.35	0	0.00	80.10	2	4,160	0.05%
2024/04/22	3	73.57	1	73.70	72.90	2	4,219	0.05%
2024/04/19	1	77.00	0	0.00	78.40	1	4,201	0.02%
2024/04/18	1	84.40	3	83.43	83.20	-2	4,165	-0.05%
2024/04/17	4	83.10	3	83.23	82.90	1	4,125	0.02%
2024/04/16	1	76.30	4	77.80	77.40	-3	4,047	-0.07%
2024/04/15	2	80.65	1	80.00	80.10	1	3,997	0.03%
2024/04/12	8	83.08	9	83.23	82.50	-1	3,963	-0.03%
2024/04/11	5	82.36	6	82.77	82.70	-1	3,887	-0.03%
2024/04/10	10	85.12	3	83.77	82.80	7	3,786	0.18%
2024/04/09	9	80.53	8	83.13	86.30	1	3,609	0.03%
2024/04/08	4	78.35	2	80.35	78.50	2	3,413	0.06%
2024/04/03	3	79.67	3	78.17	78.10	0	3,298	0.00%
2024/04/02	7	77.90	12	79.32	79.00	-5	3,237	-0.15%
2024/04/01	4	74.40	4	77.10	77.20	0	3,078	0.00%
2024/03/29	8	69.84	1	71.30	72.30	7	2,925	0.24%
2024/03/28	3	71.60	3	72.83	71.00	0	2,853	0.00%
2024/03/26	1	68.90	1	68.03	68.90	0	2,555	0.00%
2024/03/25	0	0.00	6	63.05	64.80	-6	2,416	-0.25%
2024/03/22	2	59.25	1	61.40	60.30	1	2,358	0.04%
2024/03/21	15	59.90	15	60.05	59.90	0	2,328	0.00%
2024/03/20	5	61.20	0	0.00	59.20	5	2,298	0.22%
2024/03/19	5	57.58	4	58.90	61.70	1	2,206	0.05%
2024/03/18	1	56.50	2	57.20	57.20	-1	2,065	-0.05%
2024/03/15	2	54.00	26	55.72	52.00	-24	2,031	-1.18%
2024/03/14	6	51.85	21	56.10	51.70	-15	1,958	-0.77%
2024/03/11	2	65.30	0	0.00	57.30	2	1,772	0.11%
2024/02/26	0	0.00	1	62.60	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	10	64.00	64.00	-10	1,681	-0.59%
2024/02/22	12	69.89	11	69.31	68.70	1	1,637	0.06%
2024/02/21	1	67.70	1	68.60	68.60	0	1,397	0.00%
2024/02/20	1	55.40	6	57.67	62.40	-5	1,339	-0.37%
2024/02/19	1	56.80	1	57.30	56.80	0	1,244	0.00%
2024/02/16	19	51.79	23	53.40	54.50	-4	1,180	-0.34%
2024/02/15	24	49.41	21	48.32	49.55	3	1,117	0.27%
2024/02/05	24	49.42	6	49.43	49.20	18	1,050	1.71%
2024/02/02	3	45.40	4	46.93	48.40	-1	843	-0.12%