• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220224.002225.00224.00-23,643-0.05%
2025/01/202208.501205.50205.0013,6180.03%
2025/01/161200.001203.00208.5003,7540.00%
2025/01/131199.001195.00196.0004,2700.00%
2025/01/090.1202.0000.00199.500.14,3550.00%
2025/01/084208.382213.00204.0024,4610.04%
2025/01/072210.752209.50211.0004,5100.00%
2025/01/063206.501210.00209.5024,5650.04%
2025/01/022202.751206.50201.5014,9240.02%
2024/12/311202.5000.00207.0014,9850.02%
2024/12/302204.501205.50204.0015,1470.02%
2024/12/2700.001205.50205.00-15,280-0.02%
2024/12/262210.003204.50208.50-15,380-0.02%
2024/12/252209.503211.83207.00-15,366-0.02%
2024/12/244212.131207.00211.5035,3660.06%
2024/12/2300.006201.50198.00-65,402-0.11%
2024/12/200191.0000.00187.0005,3910.00%
2024/12/1900.001199.00196.50-15,473-0.02%
2024/12/183194.831195.50195.0025,4820.04%
2024/12/1700.001198.00198.00-15,493-0.02%
2024/12/130185.001184.00183.00-15,476-0.02%
2024/12/110191.001190.50190.50-15,466-0.02%
2024/12/101195.5000.00192.0015,4470.02%
2024/12/090.1192.5000.00191.500.15,4360.00%
2024/12/051.1206.001208.50198.000.15,4030.00%
2024/12/040211.0000.00209.0005,3530.00%
2024/12/0200.000209.50206.0005,3260.00%
2024/11/295212.603212.50212.0025,3020.04%
2024/11/281218.002212.75212.00-15,288-0.02%
2024/11/260226.500.1226.50224.50-0.15,2000.00%
2024/11/251232.073232.83234.00-25,174-0.04%
2024/11/226.1229.574232.50228.502.15,1530.04%
2024/11/213226.891.1227.50230.0025,0550.04%
2024/11/202220.503219.33221.00-14,933-0.02%
2024/11/192212.252219.11224.0004,8380.00%
2024/11/182214.253207.50204.00-14,747-0.02%
2024/11/154216.883216.83220.5014,6790.02%
2024/11/143218.831215.50215.5024,6130.04%
2024/11/132213.003220.50220.50-14,539-0.02%
2024/11/125207.404207.37208.0014,4440.02%
2024/11/111212.501213.99214.0004,4000.00%
2024/11/083217.175214.40215.00-24,384-0.05%
2024/11/073213.504217.25220.00-14,304-0.02%
2024/11/064208.131210.52213.0034,1480.07%
2024/11/0500.001206.00202.00-14,035-0.02%
2024/11/042202.991199.00199.0013,9860.03%
2024/11/010.1200.050202.50199.000.13,8940.00%
2024/10/301204.0000.00201.0013,8750.03%
2024/10/292208.251206.00204.5013,8400.03%
2024/10/2800.001207.00204.50-13,767-0.03%
2024/10/252213.003212.50213.00-13,709-0.03%
2024/10/242224.993.2223.12217.50-1.13,653-0.03%
2024/10/233223.673221.87222.0003,4970.00%
2024/10/229.2224.637224.14222.002.23,4370.06%
2024/10/218.6215.045217.50226.503.63,3170.11%
2024/10/182205.252206.50213.0003,0050.00%
2024/10/162188.003.1190.00190.50-1.12,796-0.04%
2024/10/153186.673187.17186.0002,7760.00%
2024/10/141178.006175.25185.00-52,673-0.19%
2024/10/116187.005180.90182.5012,5500.04%
2024/10/092181.502180.75180.5002,5000.00%
2024/10/086.5183.002.1182.11180.504.42,3540.19%
2024/10/0700.001176.00177.00-12,125-0.05%
2024/10/045164.305162.10161.0002,1060.00%
2024/10/013160.1710.1163.55164.00-7.12,015-0.35%
2024/09/3000.000150.50149.5001,9950.00%
2024/09/264142.630142.50144.0041,8880.21%
2024/09/2500.005.1145.42149.50-5.11,873-0.27%
2024/09/242.1139.931138.00136.001.11,7730.06%
2024/09/231139.504139.75138.50-31,762-0.17%
2024/09/2000.001131.00132.00-11,696-0.06%
2024/09/1800.003133.33129.00-31,661-0.18%
2024/09/1600.001127.00127.00-11,593-0.06%
2024/09/100119.0000.00119.5001,5660.00%
2024/09/062118.501119.00118.5011,5490.06%
2024/09/041118.0000.00118.0011,5480.06%
2024/09/023124.000.2123.50123.002.91,5400.19%
2024/08/3000.000.2124.50124.50-0.21,538-0.01%
2024/08/2900.001.2127.80127.00-1.21,553-0.07%
2024/08/281127.501128.00126.5001,5400.00%
2024/08/272125.501126.00126.0011,5200.07%
2024/08/261125.003125.17123.00-21,503-0.13%
2024/08/231120.001118.00120.0001,4740.00%
2024/08/2200.002118.00117.00-21,466-0.14%
2024/08/202115.750115.00115.0021,4610.14%
2024/08/130.2107.0000.00106.500.21,4700.01%
2024/08/1200.001108.00107.00-11,500-0.07%
2024/07/2900.000114.00112.5001,5310.00%
2024/07/231121.0000.00118.5011,5460.06%
2024/07/2200.001119.51118.00-11,563-0.06%
2024/07/192127.250.2124.50124.001.81,5520.12%
2024/07/1800.003128.50127.00-31,553-0.19%
2024/07/1700.002130.25129.00-21,528-0.13%
2024/07/161130.004130.25130.00-31,493-0.20%
2024/07/151129.001130.00129.5001,4840.00%
2024/07/111129.501129.00129.0001,5270.00%
2024/07/101124.5100.00127.0011,5460.06%
2024/07/092.1124.334125.25124.50-1.91,562-0.12%
2024/07/083.2127.044128.00128.50-0.81,610-0.05%
2024/07/051129.500130.00129.0011,5580.06%
2024/07/046125.6718126.17129.00-121,511-0.79%
2024/07/032119.751120.00120.5011,4120.07%
2024/07/0112121.171120.00121.50111,6250.68%
2024/06/284118.7500.00117.5041,7160.23%
2024/06/271115.0000.00115.5011,7080.06%
2024/06/252109.5000.00109.5021,6630.12%
2024/06/2100.001113.50114.00-11,692-0.06%
2024/06/1800.000115.00115.0001,7390.00%
2024/06/1400.000115.50114.5001,8840.00%
2024/06/1300.001115.50115.50-11,918-0.05%
2024/06/1200.000114.00114.5001,9970.00%
2024/06/111114.001113.00113.5002,0100.00%
2024/06/072113.7500.00114.0022,0350.10%
2024/06/0600.000114.50113.0002,0530.00%
2024/06/051113.5000.00113.5012,0550.05%
2024/05/3100.000117.50117.0002,1030.00%
2024/05/292119.5000.00119.5022,1540.09%
2024/05/280120.0000.00119.5002,1810.00%
2024/05/240119.000.4119.50119.50-0.42,430-0.02%
2024/05/2200.001123.00123.50-12,488-0.04%
2024/05/211124.5000.00123.5012,5100.04%
2024/05/200.2124.0000.00123.000.22,5230.01%
2024/05/172.1125.2800.00125.002.12,5350.08%
2024/05/161.1126.506125.42126.00-52,538-0.20%
2024/05/140123.0000.00123.0002,5090.00%
2024/05/1300.001122.00122.50-12,513-0.04%
2024/05/080119.0000.00118.0002,4440.00%
2024/05/071118.5000.00119.0012,4330.04%
2024/05/061122.0000.00120.0012,4230.04%
2024/05/031123.5000.00122.5012,4120.04%
2024/05/022125.501126.00126.0012,4030.04%
2024/04/300129.0000.00128.0002,3970.00%
2024/04/290129.5000.00129.5002,4010.00%
2024/04/2600.000.1127.50126.00-0.12,3770.00%
2024/04/251123.0000.00123.5012,3570.04%
2024/04/240127.0000.00126.0002,3500.00%
2024/04/2200.0021122.00120.50-212,321-0.90%
2024/04/191120.5000.00122.5012,3080.04%
2024/04/181131.0100.00129.0012,2580.04%
2024/04/1700.001132.00133.00-12,224-0.04%
2024/04/164.2125.492126.25125.502.22,1710.10%
2024/04/1500.000136.00136.5002,0960.00%
2024/04/126134.331135.00136.0052,0250.25%
2024/04/110127.501128.50126.50-11,920-0.05%
2024/04/101128.0000.00128.0011,9100.05%
2024/04/081131.0500.00131.0011,8570.06%
2024/04/0322136.271136.00135.00211,7991.17%
2024/04/020.1129.501.2132.83135.50-1.11,593-0.07%
2024/04/0100.001123.50123.50-11,439-0.07%
2024/03/2700.000123.50123.0001,3990.00%
2024/03/2600.002119.00118.00-21,369-0.15%
2024/03/210.2122.500123.00123.500.21,3220.01%
2024/03/2000.0012123.08122.50-121,297-0.92%
2024/03/191123.002120.01121.50-11,232-0.08%
2024/03/182114.501117.00116.0011,1510.09%
2024/03/1500.000113.00112.5001,1220.00%
2024/03/131106.500108.00106.0011,0380.10%
2024/03/123110.8300.00111.0031,0240.29%
2024/03/081114.005.1111.91112.50-41,021-0.40%
2024/03/070120.0000.00117.0001,0020.00%
2024/03/041118.507118.00120.00-6977-0.61%
2024/03/0100.000119.50120.0009420.00%
2024/02/294.1118.986117.67120.50-2912-0.21%
2024/02/2710114.502115.98115.5088240.97%
2024/02/2600.000111.00111.5006600.00%
2024/02/2300.006111.92112.00-6647-0.93%
2024/02/2200.004109.00109.00-4595-0.67%
2024/02/2100.003107.67108.00-3570-0.53%
2024/02/2000.000107.00107.0005600.00%
2024/02/1900.001106.00106.00-1547-0.18%
2024/02/151102.002102.50103.00-1574-0.17%
2024/02/051102.5000.00102.0016040.17%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音