台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    629
  • 漲跌
    ▲20
  • 漲幅
    +3.28%
  • 成交量
    688
  • 產業
    上市 通信網路類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001622.00629.00-13,099-0.03%
2025/01/210595.006588.33609.00-63,218-0.19%
2025/01/201576.0000.00576.0013,3320.03%
2025/01/1700.001585.00584.00-13,495-0.03%
2025/01/161603.0000.00598.0013,6810.03%
2025/01/1500.000577.00570.0003,8490.00%
2025/01/131560.0000.00546.0014,0410.02%
2025/01/1000.001606.00606.00-14,155-0.02%
2025/01/0900.001605.00585.00-14,260-0.02%
2025/01/082607.004597.25616.00-24,503-0.04%
2025/01/071597.001589.00589.0004,6000.00%
2025/01/064574.752580.50572.0024,6860.04%
2025/01/033602.003611.00570.0004,7780.00%
2025/01/0211638.361599.00599.00104,8070.21%
2024/12/2700.000656.00649.0004,8710.00%
2024/12/260625.0000.00635.0004,9040.00%
2024/12/170550.1800.00554.0005,4160.00%
2024/12/1600.001600.45565.00-15,544-0.02%
2024/12/132616.505623.44627.00-35,585-0.05%
2024/12/127.1601.461606.00604.006.15,5290.11%
2024/12/112569.185580.01602.00-35,452-0.05%
2024/12/105555.403548.66548.0025,3670.04%
2024/12/092518.5012532.50556.00-105,297-0.19%
2024/12/066511.0000.00506.0065,2240.11%
2024/12/0510513.0014529.21528.00-45,215-0.08%
2024/12/043508.0010503.90508.00-75,187-0.14%
2024/12/038499.387510.14492.0015,2040.02%
2024/12/028502.134510.75496.5045,2040.08%
2024/11/2900.001504.00505.00-15,273-0.02%
2024/11/282490.251488.50489.0015,3650.02%
2024/11/276499.503499.00499.5035,4060.06%
2024/11/265513.4000.00508.0055,4490.09%
2024/11/2500.009529.33533.00-95,499-0.16%
2024/11/224509.7500.00504.0045,5450.07%
2024/11/213491.336509.33509.00-35,656-0.05%
2024/11/208499.633.1489.42497.004.95,6840.09%
2024/11/190.1498.0000.00521.000.15,6960.00%
2024/11/180489.000509.00475.0005,7690.00%
2024/11/1400.000.2526.97515.00-0.25,9260.00%
2024/11/130.2516.201.6518.75510.00-1.46,016-0.02%
2024/11/120528.000.2525.00533.00-0.26,0920.00%
2024/11/110.4530.0100.00534.000.46,1980.01%
2024/11/080.2525.0000.00523.000.26,2870.00%
2024/11/0700.005511.01523.00-56,383-0.08%
2024/11/057525.576.1523.75525.000.96,5020.01%
2024/11/045499.705.1509.07520.00-0.16,4120.00%
2024/11/013485.335485.50491.50-26,243-0.03%
2024/10/308477.136476.58469.5026,0990.03%
2024/10/292452.2512.1476.38479.00-10.15,965-0.17%
2024/10/286472.787456.64454.00-15,822-0.02%
2024/10/2514.6493.3912.1493.55485.002.55,6980.04%
2024/10/2411.1510.5910508.60504.001.15,5810.02%
2024/10/2310.4489.933518.00522.007.35,4250.14%
2024/10/227.3471.7913479.19493.50-5.75,241-0.11%
2024/10/215466.107467.72461.00-25,069-0.04%
2024/10/181430.003437.67440.50-24,965-0.04%
2024/10/174440.234445.00432.0004,8940.00%
2024/10/167446.369454.22459.50-24,926-0.04%
2024/10/156467.425.2468.32457.000.84,8800.02%
2024/10/1411.1437.3620446.13464.50-8.94,684-0.19%
2024/10/119.4433.2416.2428.93422.50-6.84,632-0.15%
2024/10/094408.575.1409.69412.50-1.14,520-0.02%
2024/10/084.3395.245394.00392.50-0.74,390-0.02%
2024/10/0700.009385.83397.00-94,392-0.20%
2024/10/043367.661361.00361.0024,3930.05%
2024/10/012371.753370.33369.00-14,447-0.02%
2024/09/304367.254.5372.00374.00-0.54,474-0.01%
2024/09/274.2385.781392.00375.003.24,5310.07%
2024/09/262366.506378.33381.50-44,495-0.09%
2024/09/250.1369.0200.00367.500.14,5400.00%
2024/09/242365.001367.00367.0014,5720.02%
2024/09/232368.002373.50371.5004,4870.00%
2024/09/201374.483371.50367.50-24,450-0.04%
2024/09/194355.744360.13369.0004,3530.00%
2024/09/189363.223362.83360.5064,2760.14%
2024/09/163342.835346.60348.00-24,154-0.05%
2024/09/133344.5000.00337.0034,1060.07%
2024/09/125353.102354.00354.0034,0580.07%
2024/09/112340.252335.00334.5004,0000.00%
2024/09/1000.000.1337.00343.00-0.13,9210.00%
2024/09/093367.171361.50361.5023,8330.05%
2024/09/061374.001372.00372.0003,7990.00%
2024/09/052375.752375.25367.5003,7630.00%
2024/09/041.1378.173369.33368.00-1.93,840-0.05%
2024/09/031390.5000.00390.5014,0490.02%
2024/09/025408.202413.29399.0034,1900.07%
2024/08/3019420.733421.33408.00164,0990.39%
2024/08/2913449.6511449.95449.5023,9700.05%
2024/08/2810458.907453.79451.0033,8810.08%
2024/08/278455.697448.29454.5013,7520.03%
2024/08/2611.1446.129438.00442.002.13,6450.06%
2024/08/2300.003451.00450.50-33,522-0.09%
2024/08/225428.802424.00419.0033,3770.09%
2024/08/218435.007436.07437.5013,2930.03%
2024/08/202431.504439.50445.50-23,178-0.06%
2024/08/191402.503411.15405.00-23,107-0.07%
2024/08/165400.101413.00400.0043,0490.13%
2024/08/152393.252391.75402.0002,9500.00%
2024/08/141.6386.492391.47387.00-0.42,864-0.01%
2024/08/132368.502364.01367.0002,7880.00%
2024/08/120.1353.003371.67376.50-2.92,706-0.11%
2024/08/095.1362.6100.00342.505.12,6410.19%
2024/08/080.1358.000.1358.91380.5002,5450.00%
2024/08/071392.621396.00384.0002,4920.00%
2024/08/061.1389.5300.00396.001.12,4540.04%
2024/08/050432.000.2433.79432.00-0.22,424-0.01%
2024/08/0200.000490.00480.0002,5620.00%
2024/08/011477.000476.50485.0012,7440.04%
2024/07/3000.000.1420.00452.00-0.13,7770.00%
2024/07/2600.000430.00430.0004,2490.00%
2024/07/231481.500.2480.00433.500.84,2930.02%
2024/07/220481.5000.00481.5004,4340.00%
2024/07/190.1537.003535.00535.00-2.94,496-0.06%
2024/07/180.1526.332529.00543.00-1.94,501-0.04%
2024/07/177.3529.731539.99527.006.24,5010.14%
2024/07/1600.002497.51514.00-24,363-0.05%
2024/07/154472.632477.25468.0024,3320.05%
2024/07/126.2475.816476.17474.500.24,3010.00%
2024/07/110.1465.001475.00475.00-14,193-0.02%
2024/07/102425.002432.00432.0004,1790.00%
2024/07/091396.001383.00393.0004,1670.00%
2024/07/084.1398.9600.00395.004.14,1190.10%
2024/07/055426.801436.00438.5044,0860.10%
2024/07/041395.001399.00399.0004,0820.00%
2024/07/032353.002362.01363.0004,1140.00%
2024/07/021344.041349.00350.0004,1190.00%
2024/07/017330.796339.34365.0014,0980.02%
2024/06/281348.481331.03336.5004,0500.00%
2024/06/2500.000321.00321.0004,2070.00%
2024/06/2100.000.5315.02315.50-0.54,373-0.01%
2024/06/2000.000292.00294.5004,4560.00%
2024/06/191279.001268.09268.0004,5730.00%
2024/06/180297.001297.50297.50-14,584-0.02%
2024/06/170300.000301.00309.0004,6100.00%
2024/06/1400.000274.00282.5004,6320.00%
2024/06/1300.001257.50257.50-14,675-0.02%
2024/06/1200.000261.50256.0004,7860.00%
2024/06/114254.633254.17255.0014,8140.02%
2024/06/0712242.3115237.00246.50-34,680-0.06%
2024/06/0613213.1521.6214.40230.00-8.64,413-0.19%
2024/06/0500.000.1209.50209.50-0.14,2210.00%
2024/06/0300.000.2183.50189.00-0.24,2460.00%
2024/05/3100.000.1178.01181.50-0.14,2530.00%
2024/05/3000.000.1175.21170.50-0.14,2510.00%
2024/05/280178.0000.00178.0004,2770.00%
2024/05/220177.006175.50178.00-64,624-0.13%
2024/05/210179.5000.00181.0004,6960.00%
2024/05/206179.8300.00180.5064,8490.12%
2024/05/160178.501175.00180.00-15,164-0.02%
2024/05/1500.001179.00176.00-15,226-0.02%
2024/05/101172.004170.88169.50-35,487-0.05%
2024/05/091164.001.1167.31166.00-0.15,6590.00%
2024/05/085171.402176.25168.5035,7700.05%
2024/05/079171.5017171.41172.50-85,748-0.14%
2024/05/065166.605.1169.12172.00-0.15,6560.00%
2024/05/0324.1162.1321159.86161.003.15,2380.06%
2024/05/0222147.7711155.77159.50114,6470.24%
2024/04/303135.3312.5142.04145.00-9.54,316-0.22%
2024/04/296129.583130.33132.0034,2210.07%
2024/04/264136.381129.00127.0034,1760.07%
2024/04/192137.252132.25128.5003,9930.00%
2024/04/181137.502137.75137.50-13,980-0.03%
2024/04/171136.501137.50137.5003,9720.00%
2024/04/161.5134.700.3131.00130.501.23,9580.03%
2024/04/121140.502142.50143.00-13,919-0.03%
2024/04/111136.501136.00135.5003,8660.00%
2024/04/102144.001141.00140.5013,8240.03%
2024/04/099143.948144.38141.0013,7380.03%
2024/04/085142.704142.75142.5013,6430.03%
2024/04/031139.003138.50136.00-23,565-0.06%
2024/04/026139.673140.28143.5033,5460.08%
2024/04/012140.502136.75138.0003,4870.00%
2024/03/290137.981140.00140.50-13,419-0.03%
2024/03/284138.004138.62138.0003,3320.00%
2024/03/262135.501144.00132.0013,2180.03%
2024/03/253135.853140.33137.0003,0830.00%
2024/03/224131.751131.50129.5032,9920.10%
2024/03/2100.008123.00123.50-82,870-0.28%
2024/03/202124.752123.50122.0002,8460.00%
2024/03/1900.001125.50121.50-12,818-0.04%
2024/03/1800.000125.00124.0002,7890.00%
2024/03/151121.001132.00119.0002,7390.00%
2024/03/1400.003124.00120.00-32,638-0.11%
2024/03/122141.000.1140.50140.001.92,6110.07%
2024/03/118131.501.2132.89134.006.82,5990.26%
2024/03/080132.0000.00132.0002,5900.00%
2024/03/070154.0000.00146.5002,5580.00%
2024/03/061154.001153.00155.0002,5530.00%
2024/03/0400.002153.75150.00-22,577-0.08%
2024/03/0100.009143.50150.00-92,567-0.35%
2024/02/291145.003146.17146.50-22,558-0.08%
2024/02/2700.001143.01142.50-12,558-0.04%
2024/02/261148.0000.00146.5012,5600.04%
2024/02/2312152.793154.90145.5092,6020.34%
2024/02/222145.505148.70151.00-32,370-0.13%
2024/02/219131.334134.38137.5052,2990.22%
2024/02/2018124.367119.57125.00112,1430.51%
2024/02/193113.993115.33123.0001,9830.00%
2024/02/166109.925112.00112.0011,8390.05%
2024/02/1500.00498.85102.00-41,760-0.23%
2024/02/05293.85193.9092.9011,6800.06%
2024/02/02395.70196.0093.0021,6230.12%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
光聖財報/第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網-2024/11/07
光聖 相關文章