紘康 (6457)-凱基-竹北券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	19	48.50	48.60	-19	226	-8.38%
2024/04/30	0	0.00	1	49.25	48.90	-1	228	-0.44%
2024/03/26	2	49.80	0	0.00	49.05	2	192	1.04%
2024/03/22	0	0.00	2	49.55	49.50	-2	197	-1.01%
2024/03/13	0	0.00	1	55.70	55.60	-1	349	-0.29%
2024/03/11	1	57.60	0	0.00	59.00	1	351	0.28%
2024/03/08	0	58.80	0	0.00	57.90	0	354	0.00%
2024/03/07	0	61.92	0	0.00	59.00	0	354	0.00%
2024/03/04	0	0.00	10	65.00	65.00	-10	353	-2.83%
2024/03/01	0	0.00	20	65.20	65.10	-20	355	-5.63%
2024/02/29	2	64.85	0	0.00	64.70	2	363	0.55%
2024/02/23	3	68.10	0	0.00	67.40	3	413	0.72%
2024/01/31	0	0.00	1	60.30	60.40	-1	402	-0.25%
2024/01/15	2	62.35	2	62.15	63.30	0	401	0.00%
2023/12/15	1	70.80	2	70.40	69.20	-1	341	-0.29%
2023/12/14	3	70.00	0	0.00	73.40	3	327	0.92%
2023/12/13	2	70.85	1	73.50	71.50	1	309	0.32%
2023/12/04	0	0.00	1	60.20	59.10	-1	172	-0.58%
2023/12/01	1	59.50	0	0.00	59.60	1	170	0.59%
2023/11/24	0	0.00	20	58.26	57.30	-20	144	-13.87%
2023/11/20	0	0.00	1	54.70	54.90	-1	84	-1.18%
2023/09/18	1	49.00	1	49.80	51.00	0	64	0.00%
2023/09/15	0	0.00	0.1	48.89	49.00	-0.1	60	-0.12%
2023/09/14	7	48.04	0	0.00	48.10	7	60	11.54%
2023/09/12	0	48.45	0	0.00	48.95	0	59	0.03%
2023/09/11	5	49.29	0.5	49.15	49.20	4.5	60	7.52%
2023/09/06	0	0.00	0	49.40	47.20	0	60	0.00%
2023/09/05	0	46.25	0	0.00	47.00	0	61	0.00%
2023/09/01	0	46.05	0	0.00	45.90	0	63	0.05%
2023/08/31	0	0.00	0.1	46.90	46.55	-0.1	63	-0.14%
2023/08/30	6	45.87	0	0.00	46.30	6	64	9.34%
2023/08/28	0.1	43.55	0	0.00	43.80	0.1	63	0.08%
2023/08/22	0	44.18	5	43.50	43.60	-5	65	-7.61%
2023/08/21	0	43.75	0	0.00	43.65	0	70	0.03%
2023/08/18	0	44.90	0	0.00	44.50	0	73	0.01%
2023/08/16	0	44.80	0	0.00	44.50	0	74	0.02%
2023/08/15	0	45.00	0	0.00	44.85	0	74	0.02%
2023/08/14	0	45.35	2.2	45.51	45.20	-2.2	74	-2.87%
2023/08/11	0	47.05	0	0.00	46.50	0	74	0.04%
2023/08/04	0.1	47.25	0	0.00	48.40	0.1	81	0.09%
2023/08/02	0	47.00	0	0.00	47.15	0	81	0.02%
2023/08/01	10	47.56	0	0.00	47.80	10	80	12.49%
2023/07/27	1	48.14	0	0.00	47.70	1	77	1.32%
2023/07/24	0	48.85	1	48.30	48.35	-1	72	-1.36%
2023/07/17	0	49.65	0	0.00	50.10	0	83	0.02%
2023/07/12	0	49.60	0	0.00	49.35	0	87	0.02%
2023/07/11	0	50.60	0	0.00	50.30	0	87	0.05%
2023/07/06	0	50.20	0	0.00	50.20	0	87	0.02%
2023/07/05	0	51.00	0	0.00	50.70	0	87	0.02%
2023/06/30	0	51.00	0	0.00	51.00	0	87	0.02%
2023/06/29	0	50.20	0	0.00	50.20	0	88	0.02%
2023/06/21	0	51.40	0	0.00	51.30	0	90	0.00%
2023/06/19	0	51.23	0	0.00	51.20	0	94	0.04%
2023/06/16	0	51.40	0	0.00	51.10	0	95	0.00%
2023/06/15	0	51.60	0	0.00	51.10	0	95	0.00%
2023/06/13	0	52.01	0	0.00	52.30	0	96	0.01%
2023/06/09	0	0.00	0	57.30	52.70	0	99	0.00%
2023/06/08	0	51.95	0	0.00	52.10	0	101	0.01%
2023/06/07	0	51.30	0	0.00	51.30	0	107	0.01%
2023/06/02	0	51.19	0	0.00	51.30	0	127	0.01%
2023/06/01	0	51.40	0	0.00	51.30	0	129	0.02%
2023/05/31	0	51.75	0	0.00	51.80	0	132	0.02%
2023/05/30	0	52.10	0	0.00	51.80	0	133	0.01%
2023/05/29	0	51.95	0	0.00	51.80	0	135	0.02%
2023/05/25	1	53.70	0	0.00	53.20	1	137	0.73%
2023/05/23	0	0.00	2	49.50	50.20	-2	135	-1.48%
2023/05/15	0	48.65	0	0.00	48.65	0	145	0.01%
2023/05/09	0	51.60	0	0.00	51.90	0	149	0.01%
2023/05/03	0	54.20	0	0.00	54.30	0	168	0.01%
2023/04/28	0	54.50	0	0.00	54.40	0	171	0.01%
2023/04/26	0	53.40	0	0.00	53.40	0	171	0.01%
2023/04/24	0	56.30	2	56.80	56.90	-2	169	-1.18%
2023/04/19	6	59.70	0	0.00	59.70	6	163	3.67%
2023/03/29	0	64.40	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.50	0	0.00	60.10	0	225	0.00%
2023/01/10	0	0.00	1	59.60	59.80	-1	238	-0.42%
2022/12/08	2	59.70	0	0.00	58.90	2	178	1.12%
2022/12/06	0	62.60	0	0.00	61.10	0	171	0.01%
2022/12/05	0	64.60	10	68.50	66.10	-10	155	-6.42%
2022/11/29	0	0.00	1	58.60	58.60	-1	115	-0.87%
2022/11/16	0.1	60.20	1	60.00	59.80	-0.9	121	-0.74%
2022/11/04	1	56.00	1	56.10	56.10	0	115	0.00%
2022/10/03	1	57.60	0	0.00	58.80	1	168	0.59%
2022/09/20	0	0.00	1	65.80	65.80	-1	192	-0.52%
2022/09/13	0	0.00	13	68.65	68.40	-13	205	-6.33%
2022/09/06	1	68.40	0	0.00	67.80	1	221	0.45%
2022/09/05	0	0.00	5	68.52	68.10	-5	223	-2.24%
2022/09/01	11	72.70	1	72.00	71.50	10	232	4.30%
2022/08/31	1	72.10	7	71.73	72.00	-6	249	-2.41%
2022/08/30	3	71.00	0	0.00	70.90	3	259	1.16%
2022/08/25	1	74.70	1	74.40	74.40	0	330	0.00%
2022/08/24	1	73.70	0	0.00	73.80	1	362	0.28%
2022/08/23	0	0.00	1	75.30	75.30	-1	371	-0.27%
2022/08/22	1	77.30	0	0.00	76.30	1	376	0.27%
2022/08/15	0	0.00	1	75.30	77.00	-1	379	-0.26%
2022/08/12	1	71.00	0	0.00	72.50	1	380	0.26%
2022/08/05	1	73.90	0	0.00	72.40	1	384	0.26%
2022/07/22	0	0.00	1	88.10	87.00	-1	399	-0.25%
2022/07/21	1	86.40	0	0.00	87.80	1	405	0.25%
2022/07/15	1	79.80	1	82.00	81.70	0	421	0.00%
2022/07/14	0	0.00	1	76.80	79.50	-1	421	-0.24%
2022/07/13	1	75.80	0	0.00	76.00	1	422	0.24%
2022/07/11	0	76.50	0	0.00	75.70	0	429	0.00%
2022/07/08	0	0.00	1	80.50	80.90	-1	433	-0.23%
2022/07/05	1	76.70	0	0.00	79.20	1	462	0.22%
2022/07/01	0	0.00	2	77.50	76.10	-2	463	-0.43%
2022/06/30	1	81.00	0	0.00	80.80	1	466	0.21%
2022/06/23	0	0.00	1	87.10	87.10	-1	473	-0.21%
2022/06/20	0	91.00	4	95.90	89.90	-4	483	-0.82%
2022/06/16	0	101.00	0	0.00	100.00	0	473	0.00%
2022/06/14	1.1	102.67	0	0.00	105.00	1.1	474	0.22%
2022/06/10	2	104.50	2	104.00	104.00	0	473	0.00%
2022/06/09	0.1	109.50	0	0.00	108.50	0.1	469	0.02%
2022/06/07	1	119.50	0	0.00	119.00	1	451	0.23%
2022/06/06	0	0.00	1	116.00	114.00	-1	439	-0.23%
2022/06/02	4.1	117.79	11	120.95	119.00	-6.9	434	-1.58%
2022/06/01	0	113.50	4	118.50	118.50	-4	389	-1.02%
2022/05/31	4	107.75	1	103.50	108.00	3	360	0.83%
2022/05/30	1	103.50	0	0.00	103.00	1	364	0.27%
2022/05/26	0	0.00	7	99.71	99.20	-7	363	-1.92%
2022/05/24	2	103.50	1	101.00	100.50	1	380	0.26%
2022/05/20	6	106.75	0	0.00	105.50	6	392	1.53%
2022/05/19	2	106.00	0	0.00	108.50	2	391	0.51%
2022/05/06	0	0.00	2	103.50	104.50	-2	413	-0.48%
2022/05/05	13	107.65	1	107.00	106.50	12	412	2.91%
2022/05/03	1	104.50	0	0.00	106.00	1	406	0.25%
2022/04/29	0	103.50	0	0.00	101.00	0	406	0.00%
2022/04/25	1	105.00	0	0.00	105.00	1	406	0.25%
2022/04/22	0	115.00	0	0.00	112.50	0	409	0.00%
2022/04/21	1	118.00	0	0.00	117.00	1	427	0.23%
2022/04/15	1	117.50	1	116.50	116.50	0	458	0.00%
2022/04/14	2	119.50	1	118.50	118.50	1	459	0.22%
2022/04/13	1	122.00	1	124.00	124.00	0	463	0.00%
2022/04/12	11	120.09	2	122.75	122.50	9	471	1.91%
2022/04/11	12	130.17	0	0.00	126.00	12	467	2.57%
2022/04/08	0	140.00	0	0.00	140.00	0	458	0.00%
2022/04/01	2	145.75	1	146.00	146.00	1	466	0.21%
2022/03/31	2	148.50	0	0.00	148.00	2	479	0.42%
2022/03/28	5	147.00	0	0.00	146.50	5	518	0.96%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	3	153.00	0	0.00	153.50	3	579	0.52%
2022/03/10	1	149.00	0	0.00	147.50	1	714	0.14%
2022/03/07	5	143.00	0	0.00	143.00	5	776	0.64%
2022/03/04	0	0.00	1	151.00	149.50	-1	796	-0.13%
2022/03/03	1	156.00	5	156.00	152.00	-4	833	-0.48%
2022/02/24	10	140.00	0	0.00	140.50	10	1,032	0.97%
2022/02/17	2	154.75	0	0.00	155.00	2	1,318	0.15%
2022/02/14	2	160.50	0	0.00	159.00	2	1,593	0.13%
2022/02/11	1	168.50	0	0.00	166.50	1	1,592	0.06%
2022/01/21	2	167.00	5	167.00	164.50	-3	1,740	-0.17%
2022/01/20	5	173.00	0	0.00	172.00	5	1,748	0.29%
2022/01/18	0	0.00	10	168.25	168.50	-10	1,779	-0.56%
2022/01/14	10	158.00	0	0.00	162.00	10	1,807	0.55%
2022/01/11	0	168.00	0	0.00	168.00	0	1,836	0.00%
2022/01/10	1	176.50	0	0.00	174.50	1	1,823	0.05%
2022/01/07	1	176.00	0	0.00	178.00	1	1,822	0.05%
2022/01/06	10	182.00	0	0.00	182.00	10	1,819	0.55%
2022/01/05	16	188.38	0	0.00	186.50	16	1,814	0.88%
2022/01/03	0	0.00	1	198.50	196.50	-1	1,827	-0.05%
2021/12/27	1	192.50	0	0.00	190.00	1	1,887	0.05%
2021/12/23	3	205.50	3	205.50	204.50	0	1,928	0.00%
2021/12/22	1	198.00	11	205.91	204.50	-10	1,967	-0.51%
2021/12/21	5	193.80	8	194.56	196.00	-3	2,031	-0.15%
2021/12/20	3	191.50	0	0.00	191.00	3	2,103	0.14%
2021/12/17	1	192.00	1	195.00	188.00	0	2,158	0.00%
2021/12/14	11	181.86	0	0.00	179.00	11	2,182	0.50%
2021/12/13	10	188.50	0	0.00	185.50	10	2,166	0.46%
2021/12/10	3	200.49	4	191.38	190.00	-1	2,154	-0.05%
2021/12/09	1	215.00	1	214.50	207.50	0	2,112	0.00%
2021/12/07	6	210.75	0	0.00	209.00	6	2,084	0.29%
2021/12/06	0	0.00	0	214.00	213.00	0	2,073	0.00%
2021/12/03	1	211.50	2	216.50	215.00	-1	2,055	-0.05%
2021/12/02	2	208.25	0	0.00	206.50	2	2,050	0.10%
2021/11/30	12	208.42	0	0.00	208.50	12	2,117	0.57%
2021/11/29	0	0.00	2	212.75	215.00	-2	2,099	-0.10%
2021/11/26	3	216.83	1.1	215.90	216.00	1.9	2,068	0.09%
2021/11/25	3.1	234.69	16	230.50	232.00	-12.9	2,000	-0.65%
2021/11/24	1	216.50	1	218.00	218.00	0	1,893	0.00%
2021/11/19	1	216.46	1	218.00	211.50	0	1,805	0.00%
2021/11/18	13	213.00	19	217.87	212.00	-6	1,746	-0.34%
2021/11/17	9	205.56	6	207.67	208.00	3	1,641	0.18%
2021/11/16	9	206.28	6	202.50	208.50	3	1,584	0.19%
2021/11/15	4	195.38	9	197.34	204.00	-5	1,536	-0.33%
2021/11/12	2	190.00	7.1	194.72	195.00	-5.1	1,439	-0.35%
2021/11/11	0	0.00	10	178.00	178.50	-10	1,286	-0.78%
2021/11/08	11	161.82	1	163.00	160.00	10	1,256	0.80%
2021/11/05	11	168.64	0	0.00	166.00	11	1,252	0.88%
2021/11/04	1	168.00	5	178.00	168.00	-4	1,251	-0.32%
2021/11/03	9	173.94	2	171.50	178.50	7	1,226	0.57%
2021/11/02	0	0.00	1.5	170.15	169.50	-1.5	1,200	-0.13%
2021/11/01	0	0.00	1	172.50	174.00	-1	1,195	-0.08%
2021/10/26	0	0.00	5	167.00	162.00	-5	1,300	-0.38%
2021/10/22	3	166.00	3	169.00	169.50	0	1,295	0.00%
2021/10/21	0	0.00	12	169.75	162.00	-12	1,282	-0.94%
2021/10/20	2	158.50	0	0.00	163.50	2	1,260	0.16%
2021/10/15	0	0.00	1	151.00	149.00	-1	1,385	-0.07%
2021/10/14	0	0.00	5	146.50	147.00	-5	1,393	-0.36%
2021/10/12	10	148.00	2	150.00	151.00	8	1,418	0.56%
2021/10/08	3	157.67	0	0.00	157.50	3	1,412	0.21%
2021/10/05	10	139.00	10	150.50	153.00	0	1,385	0.00%
2021/10/04	11	152.64	0	0.00	151.00	11	1,369	0.80%
2021/10/01	1	175.00	1	177.00	167.50	0	1,344	0.00%
2021/09/30	1	175.50	1	179.00	174.50	0	1,318	0.00%
2021/09/29	22	177.00	0	0.00	173.50	22	1,287	1.71%
2021/09/28	1	190.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	1	184.50	1	190.00	189.50	0	1,169	0.00%
2021/09/24	0	0.00	2	183.00	183.00	-2	1,084	-0.18%
2021/09/23	0	0.00	11	176.91	166.50	-11	1,014	-1.08%
2021/09/09	1	155.00	1	153.00	154.50	0	1,081	0.00%
2021/09/07	22	161.00	1	150.00	155.00	21	1,134	1.85%
2021/09/06	1	171.50	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	14	173.43	174.00	-14	1,122	-1.25%
2021/08/19	1	152.50	1	148.00	148.00	0	1,165	0.00%
2021/08/18	1	146.00	11	152.82	153.50	-10	1,175	-0.85%
2021/08/16	10	148.00	0	0.00	152.50	10	1,203	0.83%
2021/08/09	0	0.00	4	166.00	165.50	-4	1,205	-0.33%
2021/08/06	1	177.00	0	0.00	176.00	1	1,219	0.08%
2021/08/04	3	184.67	3	182.83	184.50	0	1,241	0.00%
2021/08/03	4	185.75	12	187.13	185.00	-8	1,240	-0.64%
2021/08/02	0	0.00	5	182.00	177.50	-5	1,172	-0.43%
2021/07/30	0	0.00	13	176.73	174.00	-13	1,162	-1.12%
2021/07/27	2	169.00	2	168.00	169.00	0	1,104	0.00%
2021/07/26	2	167.25	0	0.00	169.50	2	1,097	0.18%
2021/07/23	4	168.13	1	165.50	166.00	3	1,093	0.27%
2021/07/22	0	0.00	2	176.00	176.00	-2	1,037	-0.19%
2021/07/21	1	162.00	2	165.25	160.00	-1	975	-0.10%
2021/07/19	0	0.00	2	163.00	165.00	-2	974	-0.21%
2021/07/13	2	161.25	0	0.00	156.00	2	986	0.20%
2021/07/12	0	0.00	1	158.00	160.50	-1	1,002	-0.10%
2021/07/09	1	155.50	0	0.00	154.50	1	1,008	0.10%
2021/07/05	1	160.50	1	162.50	162.50	0	1,136	0.00%
2021/06/30	0	0.00	2	155.00	155.00	-2	1,298	-0.15%
2021/06/29	10	156.00	0	0.00	154.00	10	1,330	0.75%
2021/06/25	0	0.00	1	164.00	162.50	-1	1,388	-0.07%
2021/06/24	1	162.50	0	0.00	162.50	1	1,410	0.07%
2021/06/23	0	0.00	3	162.50	163.00	-3	1,429	-0.21%
2021/06/22	11	161.45	0	0.00	160.00	11	1,435	0.77%
2021/06/21	1	169.50	4	166.75	164.50	-3	1,437	-0.21%
2021/06/18	26	177.90	21	178.21	169.00	5	1,441	0.35%
2021/06/17	1	167.00	5	173.60	178.00	-4	1,401	-0.29%
2021/06/16	0	0.00	10	165.50	162.00	-10	1,368	-0.73%
2021/06/15	6	164.00	1	164.00	163.00	5	1,380	0.36%
2021/06/11	13	166.96	6	166.33	162.00	7	1,405	0.50%
2021/06/10	10	158.00	10	166.00	158.50	0	1,418	0.00%
2021/06/09	2	152.00	0	0.00	151.50	2	1,422	0.14%
2021/06/07	1	141.00	2	142.75	144.00	-1	1,437	-0.07%
2021/06/04	8	147.19	1	148.00	146.00	7	1,440	0.49%
2021/06/03	4	150.00	1	152.00	150.00	3	1,440	0.21%
2021/06/01	1	161.00	0	0.00	159.50	1	1,429	0.07%
2021/05/27	1	163.50	4	159.88	156.00	-3	1,426	-0.21%
2021/05/25	4	162.38	1	161.00	163.00	3	1,425	0.21%
2021/05/24	0	0.00	1	151.50	153.00	-1	1,403	-0.07%
2021/05/19	2	149.75	1	152.00	150.50	1	1,446	0.07%
2021/05/17	0	0.00	1	150.00	137.00	-1	1,472	-0.07%
2021/05/14	34	146.54	9	148.00	150.00	25	1,473	1.70%
2021/05/13	19	150.66	1	150.00	152.50	18	1,450	1.24%
2021/05/12	1	137.00	0	0.00	139.00	1	1,428	0.07%
2021/05/11	1	158.00	0	0.00	148.00	1	1,417	0.07%
2021/05/07	0	0.00	1	173.00	173.50	-1	1,394	-0.07%
2021/05/06	1	160.00	0	0.00	163.00	1	1,384	0.07%
2021/05/04	1	162.00	3	166.33	171.00	-2	1,377	-0.15%
2021/05/03	1	176.00	0	0.00	164.50	1	1,365	0.07%
2021/04/29	1	171.50	1	177.50	179.50	0	1,360	0.00%
2021/04/22	0	0.00	3.2	168.14	164.00	-3.2	1,444	-0.22%
2021/04/21	6	176.00	6	173.58	173.00	0	1,443	0.00%
2021/04/20	10.2	179.14	8	174.00	177.00	2.2	1,451	0.15%
2021/04/16	1	180.00	0	0.00	179.50	1	1,503	0.07%
2021/04/15	0	0.00	1	183.00	187.00	-1	1,538	-0.06%
2021/04/14	1	178.50	2	188.75	178.00	-1	1,559	-0.06%
2021/04/13	0	0.00	1	187.00	185.50	-1	1,543	-0.06%
2021/04/09	5	203.90	4	201.88	199.50	1	1,513	0.07%
2021/04/08	3	208.33	4	201.75	200.00	-1	1,449	-0.07%
2021/04/07	0	0.00	2	196.25	195.50	-2	1,359	-0.15%
2021/04/06	4	192.38	14	190.82	192.00	-10	1,349	-0.74%
2021/04/01	7	191.71	2	194.25	194.50	5	1,308	0.38%
2021/03/31	4	170.00	5	174.20	177.00	-1	1,299	-0.08%
2021/03/30	1	149.00	5	151.40	161.00	-4	1,290	-0.31%
2021/03/29	4	144.13	0	0.00	146.50	4	1,273	0.31%
2021/03/26	3	146.33	0.5	138.50	147.00	2.5	1,268	0.20%
2021/03/25	2	136.50	0	0.00	134.00	2	1,278	0.16%
2021/03/24	3	141.50	6	141.50	140.00	-3	1,310	-0.23%
2021/03/23	7	143.43	1	139.50	147.00	6	1,294	0.46%
2021/03/19	2	134.75	0	0.00	135.50	2	1,234	0.16%
2021/03/18	1	138.50	2	138.00	138.00	-1	1,219	-0.08%
2021/03/17	2	134.75	14	137.21	139.50	-12	1,200	-1.00%
2021/03/16	11.5	134.91	1	137.00	139.50	10.5	1,172	0.90%
2021/03/15	4	131.38	1	134.50	134.50	3	1,136	0.26%
2021/03/05	1	102.00	0	0.00	102.50	1	1,087	0.09%
2021/02/24	1	107.00	0	0.00	106.00	1	1,091	0.09%
2021/02/22	0	0.00	3	110.50	109.50	-3	1,072	-0.28%
2021/02/18	0	0.00	2	118.00	118.00	-2	1,035	-0.19%
2021/02/17	3	105.00	0	0.00	107.50	3	1,013	0.30%
2021/02/05	0	0.00	1	101.00	100.00	-1	998	-0.10%
2021/02/04	1	97.70	0	0.00	98.00	1	986	0.10%
2021/01/22	0	0.00	0.1	97.10	98.50	-0.1	1,019	-0.01%
2021/01/21	0	0.00	1	95.40	95.30	-1	1,029	-0.10%
2021/01/20	2	93.65	0	0.00	94.60	2	1,035	0.19%
2021/01/19	1	101.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	1	112.00	108.00	-1	1,014	-0.10%
2021/01/15	1	105.50	7	105.36	102.00	-6	1,000	-0.60%
2021/01/14	6.1	113.95	1	109.00	110.00	5.1	984	0.52%
2021/01/13	2	115.75	18	113.58	113.00	-16	973	-1.64%
2021/01/12	18	118.92	0	0.00	119.00	18	970	1.85%
2021/01/11	1	112.00	0	0.00	123.00	1	971	0.10%
2021/01/08	1	115.50	2	117.00	117.00	-1	974	-0.10%
2021/01/07	0	0.00	2	101.50	106.50	-2	930	-0.21%
2021/01/05	0	0.00	1	95.90	97.00	-1	877	-0.11%
2020/12/29	0	0.00	2	90.80	90.60	-2	851	-0.23%
2020/12/25	2	88.30	6	91.45	91.60	-4	822	-0.49%
2020/12/24	3	86.37	2.1	89.60	89.50	0.9	792	0.11%
2020/12/23	0	0.00	1	81.70	81.50	-1	750	-0.13%
2020/12/22	3.1	79.70	0	0.00	79.30	3.1	749	0.41%
2020/12/18	0	0.00	21	79.20	79.20	-21	699	-3.00%
2020/12/16	0	0.00	1	71.90	71.90	-1	662	-0.15%
2020/12/14	0	0.00	8	71.86	73.60	-8	673	-1.19%
2020/12/10	0	0.00	1	74.10	72.90	-1	698	-0.14%
2020/12/09	1	74.90	10	75.53	74.90	-9	707	-1.27%
2020/12/04	2	74.20	3	75.77	74.40	-1	692	-0.14%
2020/12/03	1	70.00	7	70.79	74.50	-6	677	-0.89%
2020/12/02	1	70.50	0	0.00	70.10	1	657	0.15%
2020/11/30	5	70.30	0.1	70.00	70.40	4.9	645	0.76%
2020/11/26	3	68.90	0	0.00	69.50	3	635	0.47%
2020/11/25	0.1	68.40	1	69.10	69.10	-0.9	632	-0.15%
2020/11/24	0	0.00	4.1	70.54	70.20	-4.1	625	-0.66%
2020/11/23	5.1	68.99	2	66.00	69.10	3.1	606	0.51%
2020/11/18	1	64.50	0	0.00	64.80	1	590	0.17%
2020/11/16	4	64.48	0	0.00	64.40	4	595	0.67%
2020/11/10	6	62.92	4	64.28	62.80	2	597	0.33%
2020/11/09	2	68.20	0	0.00	68.20	2	573	0.35%
2020/11/06	1	69.20	1	68.40	68.30	0	573	0.00%
2020/11/05	1	68.90	12	69.32	68.90	-11	576	-1.91%
2020/11/04	0	0.00	3	69.07	68.70	-3	580	-0.52%
2020/11/03	1	69.50	1	70.60	70.00	0	589	0.00%
2020/11/02	0	0.00	4	69.70	69.80	-4	589	-0.68%
2020/10/30	6	68.82	0	0.00	67.50	6	584	1.03%
2020/10/29	0	0.00	3.1	69.96	69.80	-3.1	591	-0.52%
2020/10/28	3.1	68.16	7	67.90	67.20	-3.9	600	-0.65%
2020/10/27	0	0.00	2	70.00	69.60	-2	587	-0.34%
2020/10/23	0	0.00	5	67.66	69.80	-5	553	-0.90%
2020/10/22	0	0.00	2	64.15	63.60	-2	532	-0.38%
2020/10/21	0	0.00	1	65.60	65.50	-1	532	-0.19%
2020/10/20	4	65.68	4	66.18	65.80	0	530	0.00%
2020/10/19	16	66.01	0	0.00	66.70	16	521	3.07%
2020/10/16	2	64.50	14	64.83	64.90	-12	490	-2.45%
2020/10/15	0	0.00	6	60.63	61.60	-6	449	-1.34%
2020/10/14	1	59.10	5	59.12	58.90	-4	444	-0.90%
2020/10/08	5	59.50	2	59.50	59.50	3	459	0.65%
2020/09/24	1	56.70	0	0.00	56.40	1	566	0.18%
2020/09/22	0	0.00	1	56.30	56.60	-1	585	-0.17%
2020/09/21	11	57.56	0	0.00	57.50	11	591	1.86%
2020/09/18	1	58.40	0	0.00	58.80	1	602	0.17%
2020/09/16	2	61.20	0	0.00	60.70	2	618	0.32%
2020/09/10	0	0.00	1	54.50	54.10	-1	645	-0.15%
2020/08/19	1	53.00	0	0.00	53.20	1	1,061	0.09%
2020/08/17	1	55.90	0	0.00	55.70	1	1,118	0.09%
2020/08/11	11	56.64	0	0.00	55.00	11	1,271	0.87%
2020/08/07	3	60.40	2	58.60	60.00	1	1,429	0.07%
2020/08/06	2	59.30	1	58.30	58.30	1	1,426	0.07%
2020/08/04	1	58.40	2	60.00	60.00	-1	1,465	-0.07%
2020/08/03	0	0.00	1	58.40	59.70	-1	1,486	-0.07%
2020/07/27	2	53.25	0	0.00	52.00	2	1,745	0.11%
2020/07/24	1	56.00	0	0.00	55.50	1	1,800	0.06%
2020/07/16	1	57.90	0	0.00	57.90	1	2,010	0.05%
2020/07/15	1	59.60	0	0.00	57.70	1	2,029	0.05%
2020/07/14	3	59.40	1	60.10	59.30	2	2,070	0.10%
2020/07/13	2	62.00	0	0.00	62.30	2	2,079	0.10%
2020/07/10	2	63.15	0	0.00	62.00	2	2,110	0.09%
2020/07/09	8	65.08	0	0.00	65.00	8	2,141	0.37%
2020/07/06	1	61.80	1	61.40	61.70	0	2,211	0.00%
2020/07/02	1	63.20	0	0.00	63.50	1	2,253	0.04%
2020/07/01	1	62.70	0	0.00	62.00	1	2,274	0.04%
2020/06/30	5	63.10	2	62.70	62.90	3	2,300	0.13%
2020/06/29	1	65.00	0	0.00	65.10	1	2,303	0.04%
2020/06/22	1	66.90	0	0.00	67.50	1	2,301	0.04%
2020/06/18	1	61.90	0	0.00	61.10	1	2,305	0.04%
2020/06/17	1	62.40	0	0.00	61.80	1	2,315	0.04%
2020/06/15	10	60.80	0	0.00	59.70	10	2,342	0.43%
2020/06/12	1	56.30	1	57.20	61.80	0	2,353	0.00%
2020/06/11	1	61.50	0	0.00	59.50	1	2,349	0.04%
2020/06/10	4	64.95	0	0.00	64.90	4	2,329	0.17%
2020/06/05	5	69.00	0	0.00	69.50	5	2,334	0.21%
2020/05/28	1	71.70	0	0.00	72.80	1	2,401	0.04%
2020/05/26	0	0.00	3	69.00	68.50	-3	2,366	-0.13%
2020/05/21	1	81.00	30	81.56	78.50	-29	2,352	-1.23%
2020/05/20	1	81.80	0	0.00	80.80	1	2,314	0.04%
2020/05/19	2	83.50	3	81.70	82.80	-1	2,284	-0.04%
2020/05/18	23	86.31	3	88.33	88.50	20	2,247	0.89%
2020/05/15	4	85.45	0	0.00	84.00	4	2,187	0.18%
2020/05/14	10	86.35	6	86.77	88.00	4	2,121	0.19%
2020/05/13	1	80.40	0	0.00	80.60	1	2,011	0.05%
2020/05/12	0	0.00	1	79.00	80.80	-1	1,998	-0.05%
2020/05/11	1	79.00	0	0.00	78.00	1	1,980	0.05%
2020/05/08	0	0.00	10	85.99	83.50	-10	1,944	-0.51%
2020/05/07	0	0.00	5	87.36	88.00	-5	1,905	-0.26%
2020/05/06	16	89.28	14	88.69	89.00	2	1,853	0.11%
2020/05/05	6	81.72	30	78.48	86.00	-24	1,753	-1.37%
2020/05/04	6	80.83	21	81.56	80.00	-15	1,696	-0.88%
2020/04/30	4	80.10	22	79.72	81.90	-18	1,649	-1.09%
2020/04/29	12	83.23	18	80.38	84.40	-6	1,597	-0.38%
2020/04/28	7	78.20	2	77.00	77.00	5	1,528	0.33%
2020/04/27	12	77.22	2	77.90	78.50	10	1,507	0.66%
2020/04/24	4	81.10	6	79.78	79.50	-2	1,476	-0.14%
2020/04/23	9	79.03	0	0.00	80.00	9	1,442	0.62%
2020/04/22	12	78.61	5	76.88	79.30	7	1,394	0.50%
2020/04/21	30	73.72	3	73.13	73.30	27	1,323	2.04%
2020/04/20	2	70.40	0	0.00	70.20	2	1,266	0.16%
2020/04/17	1	68.00	0	0.00	66.80	1	1,240	0.08%
2020/04/16	2	72.75	2	72.80	73.40	0	1,188	0.00%
2020/04/15	3	71.00	4	72.63	72.00	-1	1,166	-0.09%
2020/04/14	5	74.66	4	75.10	76.00	1	1,126	0.09%
2020/04/13	2	72.80	8	70.63	72.80	-6	1,079	-0.56%
2020/04/10	0	0.00	11	62.64	66.20	-11	1,034	-1.06%
2020/04/09	15	63.91	2	64.50	60.20	13	986	1.32%
2020/04/08	2	65.15	0	0.00	64.30	2	939	0.21%
2020/04/07	8	64.21	3	65.57	65.40	5	908	0.55%
2020/04/06	3	60.77	8	60.81	60.90	-5	865	-0.58%
2020/04/01	0	0.00	6	55.40	55.40	-6	829	-0.72%
2020/03/31	0	0.00	2	51.00	50.40	-2	794	-0.25%
2020/03/30	0	0.00	3	50.00	50.00	-3	783	-0.38%
2020/03/27	20	51.20	5	50.88	50.80	15	767	1.95%
2020/03/26	2	51.40	7	51.30	50.90	-5	748	-0.67%
2020/03/25	4	51.90	1	53.60	52.40	3	731	0.41%
2020/03/24	12	49.28	3	50.07	51.40	9	699	1.29%
2020/03/23	1	47.00	3	49.20	48.50	-2	668	-0.30%
2020/03/20	3	44.00	0	0.00	45.95	3	647	0.46%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/18	2	46.45	0	0.00	46.45	2	590	0.34%
2020/03/16	8	47.38	0	0.00	46.90	8	537	1.49%
2020/03/11	4	55.25	0	0.00	54.50	4	477	0.84%
2020/03/09	0	0.00	1	54.90	54.00	-1	430	-0.23%
2020/03/06	0	0.00	10	52.20	52.50	-10	386	-2.59%
2020/03/05	2	48.00	0	0.00	47.80	2	356	0.56%
2020/03/04	1	48.00	1	44.95	48.10	0	309	0.00%
2020/03/03	0	0.00	10	42.75	43.75	-10	249	-4.00%
2020/02/27	1	37.30	5	36.95	37.60	-4	170	-2.35%
2020/02/25	15	34.43	0	0.00	36.05	15	103	14.55%
2020/02/13	10	28.80	0	0.00	28.85	10	53	18.75%
2019/10/16	0	0.00	1	29.90	29.90	-1	60	-1.65%
2019/10/15	1	29.60	0	0.00	29.55	1	58	1.70%
2019/09/18	0	0.00	1	28.05	28.10	-1	27	-3.59%
2019/08/13	1	27.10	0	0.00	27.00	1	22	4.39%
2019/07/12	0	0.00	1	27.20	27.50	-1	18	-5.28%
2019/03/27	1	28.60	0	0.00	29.15	1	24	4.16%
2019/01/17	0	0.00	4	28.15	28.35	-4	20	-19.48%
2019/01/16	0	0.00	3	27.90	28.00	-3	20	-14.54%
2019/01/15	0	0.00	5	28.00	28.15	-5	19	-25.04%
2019/01/10	0	0.00	3	28.20	28.00	-3	20	-14.77%
2019/01/09	0	0.00	6	27.60	28.30	-6	20	-28.80%
2018/12/24	7	26.69	0	0.00	26.65	7	19	36.08%
2018/12/13	12	27.08	0	0.00	27.10	12	21	57.10%
2018/11/28	2	26.95	0	0.00	27.10	2	20	9.98%
2018/08/28	0	0.00	4	29.30	29.20	-4	27	-14.46%
2018/08/27	0	0.00	1	29.30	29.20	-1	27	-3.61%
2018/06/25	0	0.00	1	32.40	32.70	-1	36	-2.70%
2018/06/15	1	33.50	0	0.00	33.50	1	37	2.64%