• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    21.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    37張
  • 產業
    上櫃 通信網路類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11021.9000.0021.800400.09%
2024/12/100.122.2000.0022.200.1390.18%
2024/12/06022.6500.0022.950370.03%
2024/12/02023.3400.0023.950350.10%
2024/11/1900.000.123.6023.60-0.133-0.22%
2024/11/11020.7500.0022.350310.11%
2024/11/06022.5500.0022.500310.12%
2024/10/3000.001.124.0024.00-1.126-4.23%
2024/10/29021.8000.0021.850230.16%
2024/10/28021.8000.0021.800230.16%
2024/10/22022.2500.0022.250230.15%
2024/10/21021.8500.0022.200230.15%
2024/10/18022.4500.0022.350240.15%
2024/10/170.122.250.122.8522.550240.04%
2024/10/09021.9000.0022.450270.01%
2024/10/0800.001422.5022.45-1430-45.86%
2024/09/3000.000.122.2022.65-0.134-0.17%
2024/09/25021.4000.0021.300350.11%
2024/09/240.121.5000.0021.400.1360.22%
2024/09/230.121.6000.0021.500.1370.14%
2024/09/19021.6000.0021.500380.10%
2024/09/18022.0000.0021.900390.10%
2024/09/160.122.1800.0022.000.1390.21%
2024/09/130.222.2000.0022.200.2420.47%
2024/09/11022.6000.0022.600450.08%
2024/09/0900.000.122.4022.80-0.151-0.19%
2024/09/0600.000.222.4022.55-0.261-0.29%
2024/09/05022.0500.0022.600640.06%
2024/09/0300.000.123.0322.95-0.164-0.20%
2024/09/0200.00024.7023.000640.00%
2024/08/28022.2500.0022.250650.05%
2024/08/270.222.4600.0022.200.2650.24%
2024/08/26022.2100.0022.500650.06%
2024/08/23022.4000.0022.900660.05%
2024/08/22022.7000.0022.700660.05%
2024/08/21022.7500.0022.750660.05%
2024/08/20022.6000.0022.850670.05%
2024/08/1600.00024.0023.50067-0.03%
2024/08/12021.8500.0021.900680.05%
2024/08/080.121.9000.0021.800.1680.10%
2024/08/06022.6500.0022.600680.05%
2024/08/01023.2000.0025.250670.00%
2024/07/29023.6000.0023.300650.05%
2024/07/220.124.4500.0024.200.1650.14%
2024/07/180.124.7800.0025.150.1660.16%
2024/07/17025.0500.0025.000660.05%
2024/07/16025.3500.0025.200660.05%
2024/07/15025.6300.0026.000650.05%
2024/07/0800.000.127.9927.85-0.162-0.19%
2024/07/0500.000.125.9526.30-0.158-0.12%
2024/07/040.124.7900.0024.800.1610.13%
2024/07/02024.7000.0024.600650.05%
2024/07/0100.00025.6525.30065-0.02%
2024/06/2800.000.125.8025.70-0.165-0.15%
2024/06/27126.3000.0025.951641.55%
2024/06/24025.1000.0025.050640.05%
2024/06/200.124.8900.0025.250.1660.15%
2024/06/190.125.430.625.5425.20-0.566-0.78%
2024/06/170.124.3000.0024.600.1630.10%
2024/06/14024.5500.0025.050630.01%
2024/06/130.124.6600.0024.550.1610.24%
2024/06/120.224.98625.8025.80-5.959-9.80%
2024/06/1100.00124.3524.35-150-1.96%
2024/06/07021.5500.0022.150520.01%
2024/06/05021.8500.0021.750580.05%
2024/06/04021.7500.0021.650610.06%
2024/06/03021.8500.0021.950660.00%
2024/05/30021.1500.0021.500900.03%
2024/05/240.121.5000.0021.500.11220.09%
2024/05/23022.0000.0021.8001290.02%
2024/05/22022.3000.0022.6001330.03%
2024/05/2000.000.123.0523.05-0.1140-0.04%
2024/05/170.322.1400.0023.000.31440.18%
2024/05/160.122.3500.0022.400.11500.04%
2024/05/13022.0000.0022.0001770.02%
2024/05/10021.3000.0021.8001950.00%
2024/05/09022.0000.0022.0002230.02%
2024/05/080.122.4600.0022.500.12600.05%
2024/05/060.122.7500.0022.900.13190.02%
2024/05/03022.9500.0022.7003250.01%
2024/04/290.121.100.123.0523.0003270.00%
2024/04/23022.1000.0022.1503260.01%
2024/04/22021.8200.0021.6503260.00%
2024/04/1800.00023.5423.0003260.00%
2024/04/160.122.3500.0022.500.13260.02%
2024/04/150.223.1000.0023.350.23270.05%
2024/04/11524.2000.0024.0553281.53%
2024/04/0900.000.224.5524.55-0.2324-0.07%
2024/04/08022.3500.0022.3503200.01%
2024/04/03022.4500.0022.7503200.01%
2024/03/292.122.9000.0022.902.13180.66%
2024/03/28023.250.123.5023.150317-0.01%
2024/03/270.223.200.323.8423.80-0.1316-0.02%
2024/03/26023.3000.0023.1503160.01%
2024/03/2500.00523.7024.00-5315-1.60%
2024/03/220.122.4800.0022.750.13130.03%
2024/03/18022.7000.0022.8003100.01%
2024/03/1500.000.222.9122.50-0.2309-0.06%
2024/03/1400.00024.4522.950308-0.01%
2024/03/130.122.6500.0022.400.13070.02%
2024/03/12024.2000.0023.7003030.01%
2024/03/110.124.2800.0024.100.13020.02%
2024/03/08025.5500.0025.5502990.01%
2024/03/072.126.49326.5526.20-0.9297-0.32%
2024/03/063.127.220.128.1026.4532931.04%
2024/03/0500.000.227.4328.10-0.2280-0.05%
2024/03/040.225.9500.0025.550.22680.06%
2024/02/290.127.270.127.3727.500254-0.01%
2024/02/270.126.100.127.4027.500.12450.02%
2024/02/260.126.400.126.8026.4502360.00%
2024/02/230.126.760.227.5027.00-0.1229-0.05%
2024/02/220.125.3900.0026.000.12230.04%
2024/02/21025.6500.0025.6002200.01%
2024/02/20026.5000.0026.2502150.01%
2024/02/16026.500.128.4527.550205-0.02%
2024/02/154.126.4910.126.1127.55-6199-3.00%
2024/02/05027.1000.0027.3001880.01%
2024/02/02027.75029.2029.0501770.00%
2024/02/011030.6900.0028.65101606.25%
2024/01/3100.000.129.6029.70-0.1133-0.06%
2024/01/3000.000.227.0027.00-0.295-0.17%
2024/01/2900.000.124.5524.55-0.150-0.15%
2024/01/2600.000.321.9822.35-0.336-0.82%
2024/01/25020.25020.3020.350290.06%
2024/01/2300.00021.5020.80028-0.01%
2024/01/1900.000.119.9920.15-0.127-0.28%
2024/01/160.119.1300.0019.350.1260.30%
2024/01/150.119.5100.0019.400.1260.46%
2024/01/120.219.5600.0019.450.2260.73%
2024/01/11019.5000.0019.600260.15%
2024/01/100.119.45020.9519.450.1260.28%
2024/01/090.120.0500.0020.000.1260.30%
2024/01/0800.000.120.7021.00-0.124-0.23%
2024/01/0300.000.119.6019.60-0.122-0.23%
2024/01/02019.500.119.6019.60-0.122-0.27%
2023/12/2900.000.119.6519.60-0.122-0.36%
2023/12/26019.3000.0019.500230.17%
2023/12/20017.5000.0019.750230.17%
2023/12/19019.5000.0019.400230.17%
2023/12/180.119.330.219.2519.80-0.123-0.59%
2023/12/15019.5500.0019.550230.17%
2023/12/1200.00019.9519.95023-0.04%
2023/12/110.119.8000.0019.950.1230.53%
2023/12/0700.00019.7019.80022-0.17%
2023/12/0600.000.219.9620.15-0.222-1.02%
2023/12/0400.00019.2019.15023-0.06%
2023/11/3000.00020.1018.60022-0.02%
2023/11/29017.8000.0018.400220.18%
2023/11/28018.2500.0018.250220.18%
2023/11/2400.00019.5018.200220.00%
2023/11/170.118.2500.0018.250.1210.36%
2023/11/16018.2000.0018.200210.19%
2023/11/15018.0500.0018.250210.19%
2023/11/1000.00019.4518.80021-0.03%
2023/11/08018.2500.0018.500210.18%
2023/11/0700.000.119.1018.50-0.120-0.59%
2023/11/060.118.0000.0018.200.1210.37%
2023/11/02018.1900.0018.250210.19%
2023/11/01018.2000.0018.200220.00%
2023/10/0300.000.120.4519.90-0.138-0.21%
2023/09/18018.8500.0018.850410.10%
2023/09/15019.20019.8019.000410.02%
2023/09/14018.50018.9018.90042-0.02%
2023/09/13018.1000.0018.700420.09%
2023/09/0700.001320.0519.60-1344-29.05%
2023/09/0600.00218.7019.00-242-4.66%
2023/09/051518.62519.2019.25104322.80%
2023/09/01518.4000.0018.4554610.68%
2023/07/3100.00020.3020.00081-0.05%
2023/07/21019.8500.0019.8001020.04%
2023/07/1900.00421.0520.50-4105-3.78%
2023/07/1800.004.220.4520.95-4.2105-4.00%
2023/07/17119.24119.5019.0501040.04%
2023/07/14418.9500.0018.9541103.62%
2023/07/13019.1500.0019.0001160.03%
2023/07/12019.5500.0019.4501290.03%
2023/07/1100.00219.8519.80-2148-1.35%
2023/07/10019.6000.0019.7001720.02%
2023/07/050.120.2500.0020.850.11750.03%
2023/06/26021.3000.0021.1501740.01%
2023/06/2000.00021.5521.600175-0.02%
2023/06/1900.001.520.9021.45-1.5174-0.87%
2023/06/16020.9000.0020.9501740.02%
2023/06/1500.002920.8120.95-29174-16.61%
2023/06/0100.000.222.6722.85-0.2177-0.09%
2023/05/2900.00322.1022.35-3174-1.72%
2023/05/26020.9000.0020.9001720.01%
2023/05/2300.00121.5021.20-1170-0.59%
2023/05/19120.8000.0021.0011690.61%
2023/05/17321.1500.0021.4031681.78%
2023/05/11021.0500.0020.6001700.01%
2023/05/10021.00222.1021.50-2170-1.16%
2023/05/09022.60122.6522.20-1166-0.58%
2023/05/0400.00024.8024.900156-0.03%
2023/05/030.123.3300.0023.300.11530.03%
2023/05/02023.6100.0024.4001500.02%
2023/04/28224.0000.0024.8021451.37%
2023/04/2700.00024.4723.750139-0.02%
2023/04/26022.1000.0022.4001370.00%
2023/04/2500.00122.0522.05-1138-0.72%
2023/04/24023.1000.0023.3001360.02%
2023/04/173025.5400.0025.203011226.58%
2023/04/141724.6300.0025.45179817.19%
2023/04/13324.300.224.3024.302.8793.55%
2023/04/1200.000.122.1022.10-0.154-0.09%
2023/03/2000.00218.4017.80-263-3.15%
2023/03/17017.7000.0017.900630.05%
2023/03/16018.00217.9017.80-262-3.13%
2023/03/15418.3300.0018.454626.46%
2023/03/1300.00119.7518.65-162-1.61%
2023/03/10119.351718.9919.35-1659-26.91%
2023/03/09218.1000.0018.152543.69%
2023/03/07518.0000.0017.855539.29%
2023/03/03818.0000.0017.8085215.19%
2023/03/0200.00517.7518.00-551-9.71%
2023/02/24518.1800.0018.005519.68%
2023/02/20217.8500.0017.852533.75%
2023/02/10017.3000.0017.250570.05%
2022/12/22016.9000.0017.350530.01%
2022/12/20017.4000.0017.450560.05%
2022/11/11017.35018.6017.4501060.00%
2022/11/03017.25018.5017.7002030.00%
2022/10/27016.8000.0017.1003200.00%
2022/09/28017.1500.0017.0503550.01%
2022/09/26018.9000.0018.7503530.01%
2022/09/06020.9000.0020.7003450.01%
2022/09/05022.2800.0022.2503440.01%
2022/08/26023.750.124.3223.550336-0.01%
2022/08/12125.30124.6522.950286-0.01%
2022/08/11123.65123.9023.9002370.00%
2022/08/10022.2200.0021.7502220.02%
2022/08/08324.283.124.7523.050198-0.01%
2022/08/030.119.5900.0019.050.11640.03%
2022/08/0200.000.120.6520.65-0.1158-0.08%
2022/07/28018.6000.0018.7001430.02%
2022/07/27018.6000.0018.8001440.02%
2022/07/26019.0500.0018.8501440.02%
2022/07/250.119.0000.0018.850.11440.04%
2022/07/2200.000.319.4519.30-0.3143-0.18%
2022/07/2100.000.120.0020.00-0.1139-0.04%
2022/07/18016.2000.0016.2501300.02%
2022/07/080.117.4500.0017.500.11310.04%
2022/07/07018.0000.0017.8501320.02%
2022/06/0800.00321.5021.30-3136-2.20%
2022/05/16320.9000.0020.6031601.88%
2022/05/12325.46325.8221.9501600.01%
2022/05/1100.00124.3524.35-1133-0.78%
2022/05/1000.00222.1522.15-2133-1.50%
2022/05/09020.2500.0020.1501420.02%
2022/05/05219.9000.0020.1521961.02%
2022/04/27020.1500.0020.4003440.01%
2022/04/18122.6000.0022.5514700.21%
2022/04/15022.3000.0022.6004740.00%
2022/04/06024.4000.0024.6504770.00%
2022/03/21126.5500.0026.3014910.20%
2022/03/18025.5000.0025.6504910.00%
2022/03/14024.9500.0025.1005060.00%
2022/03/08025.8000.0025.2005310.00%
2022/03/0100.00128.9029.40-1669-0.15%
2022/02/1700.00032.7030.3006740.00%
2022/02/1400.00132.6031.50-1678-0.15%
2022/02/11331.40431.6331.60-1674-0.15%
2022/02/0800.00134.3533.40-1643-0.16%
2022/02/0700.00632.9133.80-6618-0.97%
2022/01/26631.83632.6531.6505910.00%
2022/01/25631.40632.7531.2005530.00%
2022/01/24631.53632.3330.7505110.00%
2022/01/21731.121332.4930.75-6486-1.23%
2022/01/20130.45031.9531.9514570.21%
2022/01/19029.1500.0029.0504430.01%
2022/01/181232.010.632.4930.1011.44322.64%
2022/01/1700.00032.2532.250371-0.01%
2022/01/11027.6000.0027.5003470.01%
2022/01/0700.00126.6526.55-1335-0.30%
2022/01/0300.00228.2028.30-2335-0.60%
2021/12/3000.000.528.0028.00-0.5333-0.16%
2021/12/2700.00228.5027.90-2329-0.61%
2021/12/230.727.050.227.5027.150.53250.15%
2021/12/2100.00227.9528.30-2322-0.62%
2021/12/16130.00329.4829.75-2320-0.62%
2021/12/1500.00329.8229.40-3319-0.94%
2021/12/14329.3000.0029.3033190.94%
2021/12/10233.0000.0031.6023210.62%
2021/12/0900.000.531.5031.55-0.5318-0.17%
2021/12/080.628.7000.0028.700.63140.20%
2021/12/061.129.37130.5529.000.13480.02%
2021/11/24222.9000.0023.5023500.57%
2021/11/22225.00125.0024.2013350.30%
2021/11/19826.7800.0024.1083192.51%
2021/11/18225.3500.0026.1522780.72%
2021/11/17122.05422.8323.80-3247-1.21%
2021/11/16421.041.121.4921.652.92201.32%
2021/11/1500.000.119.4019.70-0.1195-0.03%
2021/11/1200.00018.0017.950185-0.02%
2021/11/10016.601017.1516.70-10182-5.45%
2021/11/0900.00018.0017.5001780.00%
2021/10/12016.80017.5016.6501980.01%
2021/10/08318.273.118.2317.35-0.1202-0.02%
2021/10/0700.00017.6017.600212-0.02%
2021/10/06015.9400.0016.0002500.02%
2021/09/16017.8500.0018.0003260.01%
2021/09/14118.6000.0018.8013800.26%
2021/09/0900.00318.1018.20-3476-0.63%
2021/09/065.118.8200.0018.105.14851.04%
2021/09/0300.005.119.9719.25-5.1484-1.04%
2021/09/022.120.173.120.6819.55-1.1483-0.23%
2021/09/01321.5000.0021.2034850.62%
2021/08/31321.4000.0021.2034790.63%
2021/08/19017.6500.0017.5004590.01%
2021/08/1600.00218.6019.05-2461-0.43%
2021/08/130.119.9500.0019.800.14690.01%
2021/08/1100.00420.0019.65-4558-0.72%
2021/08/10020.2000.0020.4505570.00%
2021/08/05222.7000.0022.0525590.36%
2021/07/29121.6500.0021.9015760.17%
2021/07/28020.2000.0021.4005810.00%
2021/07/23023.7500.0023.8505770.00%
2021/07/20024.3500.0024.1005720.00%
2021/07/161026.0000.0025.30105631.77%
2021/07/15224.6000.0025.3025550.36%
2021/07/14025.0000.0024.5005490.00%
2021/07/13429.580.129.8026.9545270.76%
2021/07/12226.752.127.3927.40-0.1489-0.01%
2021/07/09124.95124.9024.950461-0.01%
2021/07/02022.450.223.5022.55-0.2435-0.05%
2021/06/3000.000.122.5522.55-0.1441-0.01%
2021/06/2900.00020.2520.5004390.00%
2021/06/280.120.2300.0020.850.14390.01%
2021/06/25022.0000.0022.0004340.00%
2021/06/2400.00123.9123.20-1431-0.24%
2021/06/23123.700.324.3723.600.74120.17%
2021/06/2200.001.322.1822.25-1.3377-0.34%
2021/06/210.119.100.920.5320.25-0.8339-0.24%
2021/06/1800.000.118.9518.95-0.1291-0.02%
2021/06/07015.550.117.1515.65-0.1258-0.03%
2021/06/01013.6500.0013.7502330.02%
2021/05/28013.6500.0013.7502350.01%
2021/05/20013.3000.0013.3002260.02%
2021/05/19014.6000.0014.7502110.02%
2021/05/18015.4500.0015.3001380.02%
2021/05/17016.9500.0016.9501380.02%
2021/05/14018.8000.0018.8001370.02%
2021/05/13020.8500.0020.8501360.01%
2021/05/12023.4000.0023.1501320.03%
2021/05/0500.00224.5025.70-2108-1.84%
2021/04/29025.8000.0025.800980.02%
2021/04/26026.7500.0026.650930.02%
2021/04/2200.00127.6027.60-190-1.11%
2021/04/13027.5500.0027.800960.01%
2021/04/07028.3000.0028.850970.01%
2021/04/06028.80030.8529.000100-0.01%
2021/03/24027.0500.0027.0501180.02%
2021/03/18028.0000.0028.0001430.01%
2021/03/16028.0000.0028.0001420.01%
2021/03/12028.9000.0028.6501430.01%
2021/03/08028.9000.0029.1501440.01%
2021/03/05029.6000.0029.3501460.01%
2021/03/04029.0000.0029.0001470.01%
2021/03/03029.7000.0030.0001450.01%
2021/02/23131.5500.0031.4511500.66%
2021/01/29030.2000.0030.3001510.01%
2021/01/22030.7000.0030.8001480.01%
2021/01/19131.0000.0031.4011470.68%
2021/01/12031.9000.0032.2501460.01%
2021/01/0800.00234.9034.30-2144-1.39%
2021/01/07233.9000.0033.9021411.42%
2020/12/29137.20038.1537.3511280.76%
2020/12/2800.000.138.3038.15-0.1122-0.10%
2020/12/2300.00038.3537.350105-0.02%
2020/12/1700.000.138.5037.50-0.196-0.06%
2020/12/1600.000.438.0037.50-0.483-0.48%
2020/12/01236.00135.5035.951781.27%
2020/11/25135.1000.0034.401711.40%
2020/11/2000.00131.3531.85-168-1.46%
2020/11/18130.9500.0030.951661.51%
2020/11/04130.4500.0031.201651.52%
2020/05/13138.8000.0038.801751.32%
2020/04/2900.00138.7038.90-156-1.76%
2020/03/10145.1500.0045.101501.96%
2019/12/3100.00154.8054.80-145-2.22%
2019/10/21147.1000.0048.001147.02%
2019/10/15147.2000.0047.201127.76%
2019/02/1200.00155.4055.00-115-6.46%
2019/02/11150.0000.0053.801127.96%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨－2022/09/13
...詳全文
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨－2022/06/02
...詳全文
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨－2022/01/15
...詳全文
威潤 相關文章
威潤 相關影音