保瑞 (6472)-凱基-竹北券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	829.46	13	817.96	804.00	-4.9	1,365	-0.36%
2025/01/20	3	783.63	2	776.00	791.00	1	1,327	0.08%
2025/01/17	3.1	797.60	7	795.00	782.00	-4	1,338	-0.30%
2025/01/16	5.1	795.01	4	795.00	793.00	1.1	1,336	0.08%
2025/01/15	5	804.61	10	791.61	785.00	-5	1,331	-0.38%
2025/01/14	3.3	812.26	1.2	818.33	806.00	2.1	1,326	0.16%
2025/01/13	4.2	801.43	4.1	794.70	799.00	0.1	1,296	0.01%
2025/01/10	4.7	792.13	3.1	792.46	801.00	1.6	1,271	0.13%
2025/01/09	3	773.67	6	780.17	775.00	-3	1,239	-0.24%
2025/01/08	1	770.00	1	775.00	764.00	0	1,223	0.00%
2025/01/07	0.5	768.20	0	0.00	766.00	0.5	1,225	0.04%
2025/01/06	0.1	759.00	0	0.00	756.00	0.1	1,225	0.01%
2024/12/27	0	0.00	2	749.02	749.00	-2	1,240	-0.16%
2024/12/26	6.1	758.01	0.1	751.00	755.00	6	1,244	0.48%
2024/12/25	0.1	743.32	0	0.00	739.00	0.1	1,248	0.00%
2024/12/17	2	743.00	1	749.00	741.00	1	1,259	0.08%
2024/12/16	1.2	743.50	0	0.00	740.00	1.2	1,264	0.09%
2024/12/12	0	761.00	1	758.00	757.00	-1	1,272	-0.08%
2024/12/11	2	759.01	2	760.00	755.00	0	1,273	0.00%
2024/12/10	0.3	776.00	0	0.00	767.00	0.3	1,271	0.02%
2024/12/09	4.1	781.01	1.1	780.28	779.00	3	1,303	0.23%
2024/12/06	2.3	827.10	0.1	832.00	823.00	2.2	1,274	0.17%
2024/12/05	1.1	868.00	3	859.00	861.00	-1.9	1,236	-0.15%
2024/12/04	1.1	852.24	0	0.00	853.00	1.1	1,214	0.09%
2024/12/03	0	0.00	4.2	837.55	847.00	-4.2	1,215	-0.35%
2024/12/02	4.1	861.85	4.4	856.27	846.00	-0.3	1,206	-0.02%
2024/11/29	3.1	824.92	0.1	853.50	860.00	3	1,141	0.26%
2024/11/28	1.1	792.31	1	781.00	782.00	0.1	1,116	0.01%
2024/11/26	0	786.00	0	0.00	780.00	0	1,145	0.00%
2024/11/25	0.1	797.36	0	0.00	796.00	0.1	1,152	0.01%
2024/11/22	1	791.95	1.1	788.00	788.00	0	1,145	0.00%
2024/11/21	1.1	784.95	2	783.50	780.00	-0.9	1,149	-0.08%
2024/11/20	0.2	790.00	5	773.03	793.00	-4.9	1,179	-0.41%
2024/11/19	0	748.29	0	0.00	750.00	0	1,194	0.00%
2024/11/18	0	763.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0	765.67	12	770.08	770.00	-12	1,222	-0.98%
2024/11/14	4.1	803.75	5	797.80	775.00	-0.9	1,225	-0.07%
2024/11/13	1	777.99	0	0.00	777.00	1	1,208	0.08%
2024/11/12	12.1	774.33	0	0.00	772.00	12.1	1,197	1.01%
2024/11/11	0.1	760.20	1.1	749.09	770.00	-1.1	1,186	-0.09%
2024/11/08	2.1	751.76	0.2	756.00	751.00	1.9	1,182	0.16%
2024/11/07	1	732.00	1.3	728.62	727.00	-0.3	1,167	-0.03%
2024/11/06	0.4	720.25	0	0.00	719.00	0.4	1,175	0.03%
2024/11/05	0	0.00	0.4	731.00	733.00	-0.4	1,201	-0.03%
2024/11/04	1.1	724.91	1	716.00	716.00	0.1	1,222	0.01%
2024/11/01	0.4	722.04	0	0.00	723.00	0.4	1,228	0.03%
2024/10/30	1	729.04	1	724.00	724.00	0	1,232	0.00%
2024/10/29	0	734.50	0	0.00	736.00	0	1,228	0.00%
2024/10/28	1	747.01	1	748.00	748.00	0	1,235	0.00%
2024/10/25	5	738.00	0	0.00	739.00	5	1,261	0.40%
2024/10/24	0	751.40	0	753.00	745.00	0	1,269	0.00%
2024/10/23	1	742.00	1.1	744.38	744.00	-0.1	1,269	0.00%
2024/10/21	1	740.00	1	737.00	737.00	0	1,314	0.00%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	1.1	743.36	1	753.00	744.00	0.1	1,410	0.00%
2024/10/16	1.2	750.79	1	738.00	738.00	0.2	1,480	0.01%
2024/10/09	1	758.94	1	745.00	735.00	0	1,594	0.00%
2024/10/07	0	739.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	1.1	743.62	1	735.00	735.00	0.1	1,670	0.00%
2024/10/01	1	749.00	1	746.00	746.00	0	1,712	0.00%
2024/09/30	0	756.20	0	0.00	750.00	0	1,763	0.00%
2024/09/25	1	751.00	1	751.00	751.00	0	1,897	0.00%
2024/09/24	0	750.00	1	743.09	747.00	-1	1,918	-0.05%
2024/09/23	0	763.00	2.1	760.07	758.00	-2	1,977	-0.10%
2024/09/20	1	769.85	0	0.00	763.00	1	1,998	0.05%
2024/09/19	1	766.81	0.1	759.00	761.00	1	2,004	0.05%
2024/09/18	1	751.93	0	755.00	751.00	1	2,105	0.05%
2024/09/16	0.1	748.43	1	748.00	746.00	-0.9	2,122	-0.04%
2024/09/13	2	768.35	8	754.01	751.00	-6	2,140	-0.28%
2024/09/12	2	765.50	4	763.48	768.00	-2	2,144	-0.10%
2024/09/11	0	756.00	3	754.03	763.00	-3	2,167	-0.14%
2024/09/10	10	757.03	0	769.00	763.00	10	2,164	0.46%
2024/09/09	1	730.00	1	727.00	727.00	0	2,136	0.00%
2024/09/06	2	728.00	0	0.00	735.00	2	2,163	0.09%
2024/09/05	0	715.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0	720.00	1	714.00	715.00	-1	2,193	-0.04%
2024/09/03	0	751.00	1	754.80	742.00	-1	2,201	-0.05%
2024/09/02	3	757.40	0	0.00	760.00	3	2,244	0.14%
2024/08/30	0	771.00	0	0.00	748.00	0	2,258	0.00%
2024/08/29	1	741.08	1	746.00	742.00	0	2,247	0.00%
2024/08/28	1	778.99	1	760.00	760.00	0	2,277	0.00%
2024/08/26	0.2	780.64	0	777.88	770.00	0.2	2,259	0.01%
2024/08/23	1	766.26	1	768.00	768.00	0	2,259	0.00%
2024/08/22	0	775.00	0	0.00	775.00	0	2,281	0.00%
2024/08/21	0.4	787.00	0	0.00	778.00	0.4	2,281	0.02%
2024/08/20	2	748.56	1.1	778.55	776.00	0.9	2,261	0.04%
2024/08/19	2	741.00	3.2	741.24	735.00	-1.2	2,265	-0.05%
2024/08/16	7.2	751.75	5	741.00	741.00	2.2	2,264	0.10%
2024/08/15	1	758.00	1.1	751.45	751.00	-0.1	2,270	0.00%
2024/08/14	6.1	772.48	6	765.83	748.00	0.1	2,310	0.01%
2024/08/13	0	0.00	1.1	774.22	772.00	-1.1	2,363	-0.05%
2024/08/12	1	784.00	1	779.00	774.00	0	2,372	0.00%
2024/08/09	2	793.19	0	800.00	783.00	2	2,386	0.08%
2024/08/08	2	766.52	2	778.50	771.00	0	2,390	0.00%
2024/08/07	2	759.10	2.1	769.46	780.00	0	2,400	0.00%
2024/08/06	0	719.00	0	736.00	751.00	0	2,413	0.00%
2024/08/05	0.1	725.00	2.2	720.70	715.00	-2.1	2,441	-0.09%
2024/08/02	1	813.00	1	793.00	789.00	0	2,434	0.00%
2024/08/01	0	0.00	0	831.00	829.00	0	2,452	0.00%
2024/07/31	0	826.77	0	0.00	820.00	0	2,479	0.00%
2024/07/30	1	820.01	1	827.97	828.00	0	2,487	0.00%
2024/07/29	2	859.50	0	0.00	832.00	2	2,482	0.08%
2024/07/26	0.1	884.00	1	869.00	876.00	-0.9	2,468	-0.04%
2024/07/23	1	891.00	0	0.00	896.00	1	2,485	0.04%
2024/07/22	0.1	877.62	0.1	894.40	876.00	0.1	2,485	0.00%
2024/07/19	3	907.35	1	928.00	900.00	2	2,475	0.08%
2024/07/18	4	932.13	6	932.29	919.00	-2	2,487	-0.08%
2024/07/17	2	953.93	1	946.37	955.00	1	2,492	0.04%
2024/07/16	4	961.21	5	940.80	937.00	-1	2,493	-0.04%
2024/07/15	1	881.51	1.5	941.40	946.00	-0.4	2,483	-0.02%
2024/07/11	1.1	861.81	1	858.01	855.00	0.1	2,451	0.00%
2024/07/10	0.1	880.00	0	878.00	866.00	0	2,488	0.00%
2024/07/09	2.1	881.58	1	877.00	878.00	1.1	2,540	0.04%
2024/07/08	3.1	898.35	4.1	894.39	897.00	-1	2,619	-0.04%
2024/07/05	1.1	866.38	1	874.74	876.00	0	2,656	0.00%
2024/07/04	4.1	868.77	6	866.33	862.00	-1.9	2,763	-0.07%
2024/07/03	0	874.00	0	0.00	871.00	0	2,769	0.00%
2024/07/02	1	862.99	1	879.00	858.00	0	2,801	0.00%
2024/07/01	1	873.02	3	851.33	880.00	-2	2,880	-0.07%
2024/06/28	1	829.00	3.3	816.64	829.00	-2.3	2,873	-0.08%
2024/06/27	3	792.67	2	795.00	789.00	1	2,850	0.04%
2024/06/26	7	794.86	9.1	794.24	805.00	-2.1	2,834	-0.07%
2024/06/25	0	763.00	0	0.00	763.00	0	2,791	0.00%
2024/06/21	6.1	812.02	6.2	795.68	775.00	-0.1	2,788	0.00%
2024/06/20	0	782.00	1	786.00	791.00	-1	2,689	-0.04%
2024/06/19	0	0.00	0.2	783.25	777.00	-0.2	2,665	-0.01%
2024/06/18	1	784.00	0	0.00	781.00	1	2,644	0.04%
2024/06/17	3	781.67	2.3	782.67	772.00	0.8	2,626	0.03%
2024/06/14	0	0.00	3	777.00	780.00	-3	2,598	-0.12%
2024/06/13	1	778.00	0	0.00	773.00	1	2,598	0.04%
2024/06/12	4	778.50	1.4	776.43	768.00	2.6	2,589	0.10%
2024/06/11	1.4	775.06	0	0.00	765.00	1.4	2,560	0.05%
2024/06/07	1.1	787.29	4	781.50	773.00	-3	2,548	-0.12%
2024/06/06	3	780.67	3	782.00	782.00	0	2,521	0.00%
2024/06/05	2	780.50	0.2	775.83	785.00	1.8	2,510	0.07%
2024/06/04	1	750.00	2	752.00	749.00	-1	2,494	-0.04%
2024/05/31	1	733.93	12.1	764.52	764.00	-11.1	2,501	-0.44%
2024/05/30	2	735.00	2	737.50	730.00	0	2,491	0.00%
2024/05/29	3	739.38	3.1	741.91	737.00	0	2,487	0.00%
2024/05/28	8	745.63	3.3	743.30	745.00	4.7	2,478	0.19%
2024/05/27	1	759.00	1.6	760.46	761.00	-0.6	2,458	-0.02%
2024/05/24	1	765.00	2.2	759.95	752.00	-1.2	2,458	-0.05%
2024/05/23	8	772.63	4	775.25	768.00	4	2,468	0.16%
2024/05/22	3	759.67	1	759.12	764.00	2	2,420	0.08%
2024/05/21	3	773.67	3.1	777.34	767.00	-0.1	2,414	0.00%
2024/05/20	3	806.67	3	791.36	787.00	0	2,380	0.00%
2024/05/17	5	784.17	1	771.22	800.00	4	2,324	0.17%
2024/05/16	2	735.02	2.2	740.95	741.00	-0.2	2,234	-0.01%
2024/05/15	0	727.90	0	0.00	728.00	0	2,225	0.00%
2024/05/14	2	706.50	2.2	711.52	710.00	-0.2	2,219	-0.01%
2024/05/13	0	0.00	0.6	719.67	708.00	-0.6	2,216	-0.03%
2024/05/10	0.1	720.00	0.3	717.66	713.00	-0.2	2,202	-0.01%
2024/05/09	1	775.43	0.2	748.50	715.00	0.8	2,185	0.04%
2024/05/08	1.2	720.83	2	724.00	743.00	-0.8	2,129	-0.04%
2024/05/07	3.2	724.70	3	718.67	719.00	0.2	2,115	0.01%
2024/05/06	0.1	754.00	0	0.00	742.00	0.1	2,090	0.01%
2024/05/03	0	757.00	1	746.00	746.00	-1	2,082	-0.05%
2024/05/02	1.1	764.99	0	0.00	752.00	1.1	2,091	0.05%
2024/04/30	0	769.29	3	768.33	765.00	-3	2,091	-0.14%
2024/04/29	3	778.65	2	770.00	783.00	1	2,085	0.05%
2024/04/26	1	756.00	1.1	763.17	752.00	-0.1	2,066	0.00%
2024/04/25	0	0.00	1	767.00	756.00	-1	2,087	-0.05%
2024/04/24	6	759.50	9	748.67	757.00	-3	2,145	-0.14%
2024/04/23	5.1	742.02	1.1	738.26	751.00	4	2,250	0.18%
2024/04/22	1	718.00	1	730.00	718.00	0	2,265	0.00%
2024/04/19	1	713.97	1	695.00	706.00	0	2,275	0.00%
2024/04/18	2.1	746.36	2.1	745.01	731.00	-0.1	2,217	0.00%
2024/04/17	3	766.00	2.2	761.93	754.00	0.8	2,214	0.04%
2024/04/16	3.2	790.16	4	774.75	771.00	-0.9	2,188	-0.04%
2024/04/15	8	817.13	7.1	828.14	795.00	0.9	2,169	0.04%
2024/04/12	0	780.68	12	793.33	790.00	-12	2,154	-0.56%
2024/04/11	4	826.25	6.2	813.79	817.00	-2.2	2,050	-0.11%
2024/04/10	14	803.00	7.3	816.02	830.00	6.7	1,999	0.34%
2024/04/09	0.1	761.00	0.7	748.90	758.00	-0.6	1,876	-0.03%
2024/04/08	4.1	770.24	3.2	757.07	739.00	0.9	1,826	0.05%
2024/04/03	5.2	738.84	3.1	719.03	761.00	2.1	1,748	0.12%
2024/04/02	1	696.61	1	695.97	692.00	0	1,645	0.00%
2024/03/29	0	0.00	1	651.00	653.00	-1	1,558	-0.06%
2024/03/28	0	0.00	1.1	652.09	646.00	-1.1	1,557	-0.07%
2024/03/27	0	0.00	0	646.00	645.00	0	1,547	0.00%
2024/03/26	1	627.00	1	620.00	620.00	0	1,539	0.00%
2024/03/25	2.1	626.83	1	625.00	625.00	1.1	1,547	0.07%
2024/03/22	1	622.00	1	620.00	620.00	0	1,602	0.00%
2024/03/21	0.1	623.82	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	1	621.00	0.2	622.00	621.00	0.8	1,706	0.05%
2024/03/19	1	622.04	0	0.00	620.00	1	1,710	0.06%
2024/03/18	1	633.00	1	624.00	624.00	0	1,711	0.00%
2024/03/15	1	621.00	1	627.00	627.00	0	1,705	0.00%
2024/03/14	2.1	631.05	1	626.00	626.00	1.1	1,696	0.06%
2024/03/13	1.1	636.98	1	626.00	626.00	0.1	1,694	0.00%
2024/03/12	0	0.00	1	626.00	638.00	-1	1,707	-0.06%
2024/03/11	2	617.02	4	625.00	625.00	-2	1,741	-0.11%
2024/03/08	0.1	642.47	0	0.00	630.00	0.1	1,749	0.01%
2024/03/07	0	656.55	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1.2	668.19	0.1	677.67	665.00	1.2	1,758	0.07%
2024/03/05	1	698.00	6.1	692.19	690.00	-5.1	1,732	-0.30%
2024/03/04	0	0.00	0	677.00	676.00	0	1,708	0.00%
2024/03/01	1	675.00	0	0.00	668.00	1	1,740	0.06%
2024/02/27	0.1	678.39	14	675.93	672.00	-13.9	1,802	-0.77%
2024/02/26	14.1	664.02	0	0.00	679.00	14.1	1,802	0.78%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	652.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	1	643.00	1	640.00	640.00	0	1,800	0.00%
2024/02/20	0.1	643.00	0.1	643.00	641.00	0	1,827	0.00%
2024/02/19	2	644.42	1	636.00	636.00	1	1,840	0.06%
2024/02/16	1.1	648.91	2	645.50	645.00	-0.9	1,844	-0.05%
2024/02/15	1.3	643.31	0	0.00	643.00	1.3	1,853	0.07%
2024/02/05	2.1	663.90	3	658.00	657.00	-0.9	1,888	-0.05%
2024/02/02	1.2	668.78	2	670.50	671.00	-0.8	1,894	-0.04%
2024/02/01	1	675.96	1.2	677.17	677.00	-0.2	1,914	-0.01%