互動 (6486)-凱基-竹北券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	92.50	0	0.00	92.50	0.1	356	0.01%
2024/04/26	0	0.00	2	92.70	92.80	-2	347	-0.58%
2024/04/24	0	0.00	4.1	92.71	92.50	-4.1	342	-1.18%
2024/04/23	3.1	91.41	0	0.00	92.40	3.1	336	0.91%
2024/04/22	3	89.73	1	89.50	89.40	2	323	0.62%
2024/04/19	3	88.00	0	0.00	87.60	3	316	0.95%
2024/04/18	0	0.00	1	88.50	88.90	-1	311	-0.32%
2024/04/17	0.3	87.60	1	87.60	88.80	-0.7	309	-0.23%
2024/04/16	3	86.70	0	0.00	86.30	3	306	0.98%
2024/04/15	2	89.05	2	88.90	88.80	0	297	0.00%
2024/04/03	2	86.20	0	0.00	86.60	2	290	0.69%
2024/04/02	2	86.40	0	0.00	86.00	2	289	0.69%
2024/04/01	2	84.50	0	0.00	85.00	2	285	0.70%
2024/03/18	2	84.60	0	0.00	84.80	2	273	0.73%
2024/03/15	0	0.00	1	84.00	84.30	-1	273	-0.37%
2024/03/14	2	83.90	0	0.00	83.80	2	275	0.73%
2024/03/08	0	0.00	1	80.60	80.50	-1	294	-0.34%
2024/03/07	3	81.73	0	0.00	81.50	3	290	1.03%
2024/03/06	1	81.60	0	0.00	82.20	1	289	0.35%
2024/03/05	2	81.05	0	0.00	81.40	2	285	0.70%
2024/03/04	10	82.96	0	0.00	82.70	10	270	3.69%
2024/03/01	1	81.90	0	0.00	81.90	1	260	0.38%
2024/02/27	1	80.80	1	80.20	80.30	0	246	0.00%
2024/02/26	4	79.90	0	0.00	80.80	4	234	1.70%
2024/02/20	0	0.00	0.4	77.90	77.60	-0.4	202	-0.20%
2024/01/23	5	74.40	0	0.00	74.60	5	177	2.81%
2024/01/16	0	0.00	1	75.20	75.00	-1	173	-0.58%
2023/12/28	0	75.50	0	0.00	76.20	0	145	0.02%
2023/12/11	1	74.40	0	0.00	74.40	1	108	0.92%
2023/12/07	0.1	76.07	0	0.00	75.20	0.1	95	0.10%
2023/11/29	1	70.90	0	0.00	70.90	1	46	2.13%
2023/10/25	5	70.00	0	0.00	69.90	5	81	6.15%
2023/10/24	1	69.80	0	0.00	69.70	1	89	1.12%
2023/10/23	0.1	69.60	0	0.00	69.50	0.1	91	0.11%
2023/10/06	1	70.60	0	0.00	70.50	1	123	0.81%
2023/09/14	0	0.00	0.3	71.50	71.40	-0.3	171	-0.17%
2023/08/22	5	68.70	0	0.00	68.80	5	213	2.34%
2023/08/02	1	71.00	0	0.00	71.30	1	203	0.49%
2023/07/18	0.2	74.50	0	0.00	73.10	0.2	164	0.12%
2023/07/12	2	77.30	1	76.40	76.00	1	143	0.70%
2023/07/04	0	0.00	1	78.80	79.20	-1	121	-0.82%
2023/06/12	1	77.00	0	0.00	76.60	1	88	1.13%
2023/06/05	0.1	78.00	0	0.00	77.40	0.1	76	0.13%
2023/06/02	2	77.25	0	0.00	79.00	2	70	2.82%
2023/05/30	1	75.50	0	0.00	75.40	1	60	1.65%
2023/05/25	0.1	73.20	0	0.00	73.40	0.1	65	0.15%
2023/05/18	0.1	72.50	0	0.00	72.70	0.1	68	0.14%
2023/05/16	0	71.90	0	0.00	72.00	0	68	0.00%
2023/05/09	0	0.00	2	72.40	72.00	-2	70	-2.86%
2023/05/04	0	0.00	1	71.20	72.40	-1	69	-1.44%
2023/05/02	1	70.40	0	0.00	70.50	1	67	1.47%
2023/04/19	0	0.00	1	71.30	71.30	-1	75	-1.33%
2023/04/11	0	0.00	2	70.00	70.00	-2	80	-2.48%
2023/02/08	2	66.60	0	0.00	66.50	2	53	3.72%
2023/02/01	0	0.00	2	66.10	66.50	-2	51	-3.88%
2023/01/11	3	66.53	0	0.00	65.90	3	48	6.15%
2022/06/09	1	73.70	0	0.00	73.70	1	59	1.69%
2022/06/01	3	73.73	0	0.00	73.70	3	64	4.67%
2022/04/01	0	0.00	9	77.16	77.40	-9	107	-8.37%
2022/03/31	0	0.00	9	77.90	78.00	-9	106	-8.44%
2022/03/30	0	0.00	9	78.47	78.60	-9	105	-8.50%
2022/03/18	1	77.00	0	0.00	77.30	1	95	1.04%
2022/01/26	2	71.80	0	0.00	72.80	2	77	2.58%
2022/01/05	25	79.47	0	0.00	77.20	25	77	32.09%
2021/12/30	0	0.00	1	75.00	76.00	-1	53	-1.86%
2021/12/13	0	0.00	2	71.90	72.20	-2	45	-4.41%
2021/11/22	0	0.00	1	74.40	74.60	-1	47	-2.09%
2021/11/17	1	74.20	0	0.00	74.00	1	55	1.80%
2021/11/01	2	74.60	2	74.40	74.40	0	57	0.00%
2021/10/29	1	73.50	1	73.50	73.50	0	59	0.00%
2021/10/27	1	74.00	2	72.50	73.30	-1	56	-1.76%
2021/07/30	1	79.00	0	0.00	79.10	1	75	1.32%
2021/07/21	0	0.00	10	78.42	78.20	-10	94	-10.55%
2021/05/13	0.1	77.80	0	0.00	76.20	0.1	197	0.03%
2021/05/12	0.1	79.23	0	0.00	76.00	0.1	197	0.03%
2021/05/11	0	80.50	0	0.00	78.90	0	194	0.01%
2021/05/07	0	80.80	0	0.00	81.50	0	192	0.01%
2021/05/06	0	82.80	0	0.00	81.80	0	192	0.01%
2021/04/15	0	0.00	5	80.90	81.00	-5	266	-1.88%
2021/04/14	4	80.50	4	79.80	80.20	0	281	0.00%
2021/04/07	0	82.60	0	0.00	82.20	0	416	0.01%
2021/04/01	0	0.00	5	86.10	86.20	-5	445	-1.12%
2021/03/31	0	0.00	2	86.00	86.40	-2	459	-0.44%
2021/03/30	0	85.00	0	0.00	85.10	0	463	0.01%
2021/03/25	0	0.00	13	84.06	83.90	-13	479	-2.71%
2021/03/24	0.1	84.50	0	0.00	84.10	0.1	480	0.01%
2021/03/23	0.2	84.85	0	0.00	84.60	0.2	480	0.04%
2021/03/19	0.5	85.54	0	0.00	85.00	0.5	489	0.10%
2021/03/18	0	0.00	11	86.01	85.60	-11	520	-2.11%
2021/03/11	0	0.00	1	81.60	81.60	-1	592	-0.17%
2021/03/02	0	0.00	0.1	81.10	81.50	-0.1	703	-0.01%
2021/02/24	0.1	80.40	0	0.00	79.70	0.1	704	0.01%
2021/01/28	0	0.00	5	77.40	77.20	-5	717	-0.70%
2021/01/25	1	76.80	1	77.60	77.60	0	716	0.00%
2021/01/19	1	79.40	0	0.00	78.70	1	705	0.14%
2021/01/18	1	78.50	0	0.00	78.70	1	702	0.14%
2021/01/15	1	79.80	3	80.20	79.80	-2	697	-0.29%
2021/01/14	8	84.25	0	0.00	80.00	8	684	1.17%
2021/01/12	4	82.35	4	82.95	80.50	0	642	0.00%
2021/01/11	2	82.60	4	82.90	82.40	-2	631	-0.32%
2021/01/08	5	84.54	8	85.14	83.10	-3	625	-0.48%
2021/01/07	8	85.03	5	85.52	86.30	3	613	0.49%
2021/01/06	16	89.03	6	89.45	86.00	10	599	1.67%
2021/01/05	11	95.30	1	94.30	95.50	10	560	1.78%
2021/01/04	6	95.22	4	94.23	95.30	2	540	0.37%
2020/12/31	4	95.15	2	93.90	93.20	2	519	0.38%
2020/12/30	0	0.00	1	91.80	92.20	-1	464	-0.22%
2020/12/29	4	91.90	8	91.64	91.90	-4	456	-0.88%
2020/12/28	13	91.62	5	91.70	92.20	8	445	1.79%
2020/12/25	0	0.00	2	87.80	89.50	-2	413	-0.48%
2020/12/15	0.4	83.30	0	0.00	83.20	0.4	362	0.11%
2020/12/03	1	90.20	0	0.00	88.40	1	182	0.55%
2020/11/18	0	0.00	0.8	77.30	78.00	-0.8	103	-0.78%
2020/11/04	0	0.00	1	73.20	73.50	-1	94	-1.06%
2020/11/02	0	0.00	1	72.60	72.70	-1	94	-1.06%
2020/10/30	1	72.50	0	0.00	72.50	1	95	1.05%
2020/10/12	0	0.00	1	72.70	72.60	-1	146	-0.68%
2020/10/08	0	0.00	1	72.50	72.40	-1	147	-0.68%
2020/08/20	0	0.00	5	69.12	69.30	-5	295	-1.69%
2020/08/19	1	72.00	0	0.00	72.10	1	293	0.34%
2020/08/17	0	0.00	1	73.50	73.30	-1	290	-0.34%
2020/07/29	0	0.00	1	69.20	69.50	-1	298	-0.33%
2020/07/23	0	0.00	0.1	70.90	70.90	-0.1	304	-0.02%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/07/20	0	0.00	3	78.60	78.90	-3	294	-1.02%
2020/07/17	0	0.00	1.1	79.48	78.80	-1.1	285	-0.37%
2020/07/14	1	78.00	0	0.00	78.20	1	289	0.35%
2020/07/09	1	80.20	0	0.00	80.20	1	291	0.34%
2020/07/07	1	81.00	0	0.00	80.90	1	280	0.36%
2020/07/03	0	0.00	4	80.40	80.40	-4	274	-1.46%
2020/06/19	1	79.30	0	0.00	79.30	1	284	0.35%
2020/06/18	2	80.90	3	79.73	79.00	-1	283	-0.35%
2020/06/17	1	78.90	2	78.60	78.60	-1	266	-0.37%
2020/06/10	5	74.98	0	0.00	74.80	5	285	1.75%
2020/06/05	0	0.00	22	75.55	75.80	-22	313	-7.02%
2020/05/28	3	75.23	10	75.00	74.60	-7	322	-2.17%
2020/05/25	0	0.00	0.1	74.40	74.40	-0.1	324	-0.03%
2020/05/22	0	0.00	1	73.30	73.30	-1	324	-0.31%
2020/05/15	0	0.00	14	73.36	73.40	-14	330	-4.23%
2020/05/13	1	74.00	0	0.00	74.30	1	332	0.30%
2020/05/11	0.1	74.50	0	0.00	74.60	0.1	330	0.03%
2020/04/29	1	74.60	1	74.50	74.70	0	333	0.00%
2020/04/23	10	73.40	0	0.00	73.40	10	344	2.90%
2020/04/21	0	0.00	6	72.27	71.90	-6	348	-1.72%
2020/04/20	1	73.60	0	0.00	73.40	1	352	0.28%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/14	5	72.00	1	72.20	72.00	4	353	1.13%
2020/04/13	1	71.40	0	0.00	71.30	1	354	0.28%
2020/04/10	20	71.90	1	71.50	71.60	19	362	5.24%
2020/04/07	2	71.40	0	0.00	71.10	2	364	0.55%
2020/04/06	1	69.50	0	0.00	69.30	1	361	0.28%
2020/03/27	1	71.10	1	71.20	69.20	0	392	0.00%
2020/03/26	1	68.70	0	0.00	70.10	1	386	0.26%
2020/03/19	5	64.70	8	63.69	62.70	-3	513	-0.58%
2020/03/17	7	69.84	3	67.00	67.70	4	558	0.72%
2020/03/13	0	0.00	3	62.20	64.20	-3	539	-0.56%
2020/03/11	0	0.00	1	69.20	69.00	-1	531	-0.19%
2020/03/05	4	73.20	0	0.00	73.30	4	529	0.75%
2020/03/04	0	0.00	1	72.10	72.40	-1	533	-0.19%
2020/03/03	0	0.00	1	73.40	73.10	-1	532	-0.19%
2020/02/24	1	74.20	0	0.00	74.10	1	536	0.19%
2020/02/21	2	74.25	0	0.00	74.40	2	540	0.37%
2020/02/20	0	0.00	1	75.20	74.70	-1	541	-0.18%
2020/02/18	1	74.60	0	0.00	74.80	1	562	0.18%
2020/02/14	1	75.00	0	0.00	75.70	1	562	0.18%
2020/02/04	1	75.30	0	0.00	76.00	1	590	0.17%
2020/02/03	0	0.00	2	74.30	74.80	-2	591	-0.34%
2020/01/15	2	79.30	0	0.00	78.10	2	565	0.35%
2020/01/14	11	79.50	0	0.00	79.30	11	562	1.96%
2020/01/06	0	0.00	5	76.70	76.60	-5	547	-0.91%
2019/12/31	5	80.20	0	0.00	79.60	5	541	0.92%
2019/12/27	10	81.64	2.8	81.24	81.00	7.2	538	1.34%
2019/12/26	2	81.50	0	0.00	80.30	2	532	0.38%
2019/12/20	0	0.00	1	79.00	79.10	-1	515	-0.19%
2019/12/19	0	0.00	1	79.00	79.00	-1	510	-0.20%
2019/12/17	1	82.00	6	81.90	80.60	-5	493	-1.01%
2019/12/16	3	81.07	1	82.10	81.00	2	452	0.44%
2019/12/13	9	79.08	3.6	78.56	79.10	5.4	375	1.44%
2019/12/09	0	0.00	2	77.20	77.10	-2	338	-0.59%
2019/12/06	0	0.00	2	75.80	76.30	-2	345	-0.58%
2019/11/26	0	0.00	20	74.74	74.80	-20	462	-4.32%
2019/11/22	0	0.00	10	74.01	74.50	-10	486	-2.06%
2019/11/21	0	0.00	10	73.58	74.20	-10	490	-2.04%
2019/11/11	0	0.00	22	73.43	73.60	-22	554	-3.97%
2019/11/08	0	0.00	1	76.40	76.00	-1	564	-0.18%
2019/11/01	0	0.00	1	74.50	75.30	-1	560	-0.18%
2019/10/29	0	0.00	10	72.42	72.30	-10	565	-1.77%
2019/10/22	7	74.16	0	0.00	74.00	7	589	1.19%
2019/10/21	0	0.00	5	73.56	73.70	-5	594	-0.84%
2019/10/16	1	73.10	0	0.00	73.20	1	627	0.16%
2019/10/15	0	0.00	10	73.08	73.00	-10	648	-1.54%
2019/10/07	0	0.00	1	76.70	75.90	-1	685	-0.15%
2019/09/26	1	74.60	2	74.80	74.20	-1	733	-0.14%
2019/09/25	0	0.00	2	74.30	74.30	-2	742	-0.27%
2019/09/24	1	75.60	0	0.00	75.30	1	755	0.13%
2019/09/23	6	75.80	0	0.00	75.60	6	788	0.76%
2019/09/20	0	0.00	15	75.69	76.00	-15	827	-1.81%
2019/09/17	4	75.40	0	0.00	75.70	4	912	0.44%
2019/09/12	0	0.00	4	77.33	77.40	-4	978	-0.41%
2019/09/11	11	77.12	0	0.00	77.50	11	986	1.11%
2019/09/10	0	0.00	2	77.25	77.30	-2	985	-0.20%
2019/09/09	42	78.13	2	79.70	78.30	40	1,000	4.00%
2019/09/06	9.1	75.23	0	0.00	75.80	9.1	957	0.95%
2019/09/05	7	74.20	0	0.00	73.50	7	929	0.75%
2019/09/04	1	73.00	0	0.00	73.60	1	964	0.10%
2019/09/03	5	73.32	0	0.00	72.50	5	1,029	0.49%
2019/08/30	7	74.33	0	0.00	73.60	7	1,118	0.63%
2019/08/28	8	76.15	0	0.00	74.10	8	1,120	0.71%
2019/08/26	0	0.00	5	73.20	73.20	-5	1,097	-0.46%
2019/08/21	0	0.00	2	75.30	73.60	-2	1,070	-0.19%
2019/08/20	2	71.95	0	0.00	73.90	2	1,030	0.19%
2019/08/19	2	70.00	0	0.00	70.00	2	1,003	0.20%
2019/08/15	0	0.00	1	68.70	69.20	-1	1,008	-0.10%
2019/08/13	1	70.90	0	0.00	69.50	1	1,013	0.10%
2019/08/02	2	67.70	1	67.20	67.70	1	989	0.10%
2019/07/31	1	69.60	0	0.00	69.50	1	990	0.10%
2019/07/26	2	69.00	1	69.00	69.30	1	981	0.10%
2019/07/18	5	71.30	0	0.00	70.70	5	950	0.53%
2019/07/11	0	0.00	2	74.00	73.80	-2	884	-0.23%
2019/07/05	1	74.70	1	74.10	74.20	0	878	0.00%
2019/07/04	2	74.80	2	75.00	75.00	0	875	0.00%
2019/07/03	4	73.38	0	0.00	73.00	4	868	0.46%
2019/06/28	0	0.00	2	73.30	72.70	-2	863	-0.23%
2019/06/27	0	0.00	3	75.90	75.50	-3	837	-0.36%
2019/06/26	6	77.20	0	0.00	78.00	6	802	0.75%
2019/06/25	11	77.31	15	76.80	76.00	-4	793	-0.50%
2019/06/24	11	78.69	0	0.00	78.40	11	797	1.38%
2019/06/21	2	78.30	2	77.75	76.20	0	746	0.00%
2019/06/19	2	73.15	5	72.66	73.10	-3	722	-0.42%
2019/06/17	6	73.12	0	0.00	74.70	6	725	0.83%
2019/06/14	0	0.00	3	73.20	72.40	-3	709	-0.42%
2019/06/13	15	72.14	13	72.93	72.90	2	703	0.28%
2019/06/12	0	0.00	1	73.10	72.70	-1	681	-0.15%
2019/06/11	10	68.68	17	69.76	71.20	-7	652	-1.07%
2019/06/10	2	67.10	5	66.54	68.10	-3	594	-0.50%
2019/06/06	7	62.99	0	0.00	62.60	7	530	1.32%
2019/06/04	0	0.00	3	60.80	60.00	-3	558	-0.54%
2019/06/03	1	61.70	0	0.00	60.90	1	581	0.17%
2019/05/30	3	62.40	0	0.00	62.30	3	590	0.51%
2019/05/29	0	0.00	2	62.00	62.30	-2	590	-0.34%
2019/05/23	1	61.50	4	60.68	61.20	-3	603	-0.50%
2019/05/22	6	62.17	2	62.90	61.50	4	602	0.66%
2019/05/21	2	63.00	0	0.00	62.80	2	597	0.33%
2019/05/20	2	61.00	2	61.50	61.80	0	587	0.00%
2019/05/17	6	60.72	0	0.00	60.50	6	585	1.02%
2019/05/16	0	0.00	2	61.90	61.20	-2	586	-0.34%
2019/05/15	0	0.00	2	61.70	61.50	-2	595	-0.34%
2019/05/14	0	0.00	1	60.40	60.80	-1	592	-0.17%
2019/05/13	4	60.10	0	0.00	59.50	4	591	0.68%
2019/05/10	1	59.90	0	0.00	60.20	1	590	0.17%
2019/05/08	0	0.00	1	61.10	61.50	-1	590	-0.17%
2019/05/03	0	0.00	1	60.20	60.60	-1	581	-0.17%
2019/04/11	1	59.80	0	0.00	58.80	1	773	0.13%
2019/04/08	12	62.33	10	63.16	63.20	2	745	0.27%
2019/03/29	1	60.00	0	0.00	61.00	1	697	0.14%
2019/03/27	1	60.50	8	60.40	60.00	-7	679	-1.03%
2019/03/26	0	0.00	14	62.71	62.50	-14	655	-2.14%
2019/03/25	21	63.34	1	63.20	63.10	20	644	3.10%
2019/03/22	3	63.47	0.4	63.00	63.40	2.6	621	0.42%
2019/03/18	1	59.60	1	60.70	60.70	0	538	0.00%
2019/03/15	0	0.00	4	58.30	59.10	-4	516	-0.77%
2019/03/14	4	57.58	0	0.00	57.70	4	507	0.79%
2019/03/12	2	58.70	2	58.80	59.50	0	487	0.00%
2019/03/11	0	0.00	15	58.46	59.50	-15	471	-3.18%
2019/03/08	1	56.80	0	0.00	57.20	1	438	0.23%
2019/03/07	20	56.90	7	55.50	55.80	13	419	3.10%
2019/02/19	0	0.00	15	53.20	53.30	-15	348	-4.30%
2019/02/15	0	0.00	1	52.90	52.80	-1	342	-0.29%
2019/02/14	1	53.90	1	54.50	53.60	0	339	0.00%
2019/02/12	1	52.10	0	0.00	52.30	1	323	0.31%
2019/01/17	0	0.00	1	52.20	52.20	-1	266	-0.38%
2019/01/15	1	54.20	1	53.70	53.70	0	255	0.00%
2019/01/14	1	54.50	0	0.00	53.80	1	248	0.40%
2019/01/09	6	56.20	16	54.81	52.30	-10	210	-4.75%
2019/01/08	20	56.55	15	56.13	56.30	5	173	2.89%
2019/01/04	1	52.30	1	51.70	51.70	0	102	0.00%
2019/01/03	5	51.10	0	0.00	50.30	5	75	6.62%
2019/01/02	15	49.03	0	0.00	49.90	15	56	26.56%
2018/11/06	0	0.00	2	38.90	38.55	-2	76	-2.60%
2018/10/11	0	0.00	2.4	38.31	37.85	-2.4	97	-2.46%
2018/10/05	0.2	42.00	0	0.00	42.10	0.2	96	0.21%
2018/09/07	0	0.00	5	40.24	40.65	-5	243	-2.05%
2018/09/06	0	0.00	1	41.50	41.30	-1	265	-0.38%
2018/08/20	0	0.00	2	42.00	42.00	-2	363	-0.55%
2018/07/27	0	0.00	1	46.00	45.55	-1	377	-0.26%
2018/07/26	0	0.00	1	45.55	45.60	-1	376	-0.27%
2018/07/18	0	0.00	1	45.30	45.30	-1	387	-0.26%
2018/07/09	1	48.35	4	48.60	48.30	-3	395	-0.76%
2018/07/03	1	48.50	0	0.00	48.40	1	416	0.24%
2018/07/02	0	0.00	1	49.45	49.25	-1	424	-0.24%
2018/06/27	0	0.00	1	49.00	49.35	-1	461	-0.22%
2018/06/15	8	54.78	2	54.20	52.30	6	757	0.79%
2018/06/14	0	0.00	0	53.00	53.00	0	659	0.00%
2018/06/04	0	0.00	2	51.45	51.30	-2	625	-0.32%
2018/05/31	0	48.80	0	0.00	49.30	0	571	0.00%
2018/05/21	1	48.60	0	0.00	48.65	1	557	0.18%
2018/05/18	2	48.00	0	0.00	48.80	2	556	0.36%
2018/05/14	0	0.00	3	47.30	47.25	-3	561	-0.53%
2018/04/23	0	0.00	2	47.65	47.65	-2	558	-0.36%
2018/04/17	0	0.00	1	48.30	47.90	-1	576	-0.17%
2018/04/10	4	50.13	0	0.00	50.00	4	616	0.65%
2018/04/03	2	48.50	2	48.70	48.85	0	606	0.00%
2018/04/02	2	50.15	1	50.00	49.85	1	598	0.17%
2018/03/30	1	53.00	0	0.00	51.30	1	573	0.17%
2018/03/29	3	52.90	0	0.00	52.30	3	563	0.53%
2018/03/28	1	52.80	0	0.00	52.40	1	532	0.19%
2018/03/27	12	53.73	13	53.85	54.00	-1	518	-0.19%
2018/03/26	15	53.78	6	53.68	54.30	9	478	1.88%
2018/03/23	0	0.00	2	48.75	51.10	-2	298	-0.67%
2018/03/19	0	0.00	1	48.05	47.05	-1	253	-0.39%
2018/03/14	0	0.00	1	47.00	46.85	-1	252	-0.40%
2018/03/13	0	0.00	1	45.90	46.10	-1	254	-0.39%
2018/03/07	1	44.15	0	0.00	43.80	1	262	0.38%
2018/03/06	1	43.75	0	0.00	43.70	1	266	0.37%
2018/03/02	3	44.67	0	0.00	44.25	3	275	1.09%
2018/03/01	2	43.10	0	0.00	43.45	2	277	0.72%
2018/02/08	0	0.00	1	42.00	42.35	-1	287	-0.35%
2018/02/06	0	0.00	2	41.25	41.30	-2	291	-0.69%
2018/02/05	0	0.00	40	43.50	44.25	-40	288	-13.88%
2018/01/31	0	0.00	60	44.75	44.80	-60	301	-19.89%
2018/01/29	0	45.80	0	0.00	46.10	0	303	0.01%
2018/01/23	1	45.15	0	0.00	45.00	1	309	0.32%
2018/01/18	2	46.60	2	46.45	46.15	0	313	0.00%
2018/01/17	0	0.00	3	46.00	45.90	-3	316	-0.95%
2018/01/10	3	48.57	0	0.00	47.50	3	296	1.01%