愛普* (6531)-凱基-竹北券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.5
漲跌
▼3.5
漲幅
-0.98%
成交量
1,708張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	354.83	0	0.00	354.50	3	2,312	0.13%
2024/06/14	10	358.85	9	360.39	358.00	1	2,328	0.04%
2024/06/13	1.1	351.53	0	0.00	351.50	1.1	2,331	0.05%
2024/06/12	2	344.00	6	345.00	343.50	-4	2,352	-0.17%
2024/06/11	0	0.00	1	354.00	344.50	-1	2,435	-0.04%
2024/06/07	2	355.00	2	352.75	355.00	0	2,512	0.00%
2024/06/06	2	351.00	3	347.17	346.00	-1	2,530	-0.04%
2024/06/05	0.1	363.50	0	0.00	361.50	0.1	2,511	0.00%
2024/06/04	7	374.79	8	375.75	366.00	-1	2,541	-0.04%
2024/06/03	0	0.00	21	353.05	356.50	-21	2,526	-0.83%
2024/05/31	2.2	350.61	2	347.25	345.00	0.2	2,684	0.01%
2024/05/30	1	359.99	1	356.50	359.00	0	2,728	0.00%
2024/05/29	20.1	359.28	2	360.75	358.00	18.1	2,854	0.63%
2024/05/28	8	364.93	13	356.69	363.00	-5	2,975	-0.17%
2024/05/27	1	347.00	6	344.17	349.00	-5	3,004	-0.17%
2024/05/24	1	336.00	12	341.13	338.00	-11	3,066	-0.36%
2024/05/23	0	0.00	3	340.50	338.50	-3	3,091	-0.10%
2024/05/22	2	346.75	14	345.00	346.50	-12	3,160	-0.38%
2024/05/21	20	345.30	3	351.50	344.50	17	3,274	0.52%
2024/05/20	2	347.50	2	353.50	352.00	0	3,301	0.00%
2024/05/17	0	349.00	0	0.00	347.00	0	3,349	0.00%
2024/05/16	2	352.25	2	353.75	354.00	0	3,400	0.00%
2024/05/15	1	362.00	1	351.50	351.00	0	3,443	0.00%
2024/05/13	1	343.00	0	0.00	346.50	1	3,562	0.03%
2024/05/10	2	342.71	0	0.00	342.50	2	3,599	0.06%
2024/05/09	4	351.80	5	351.90	349.50	-1	3,574	-0.03%
2024/05/08	0	0.00	1	366.00	366.00	-1	3,565	-0.03%
2024/05/07	3.2	371.85	1	366.50	366.50	2.2	3,619	0.06%
2024/05/06	4	382.88	2	385.75	380.50	2	3,673	0.05%
2024/05/02	2.1	380.11	1	381.50	373.50	1.1	3,706	0.03%
2024/04/29	3.2	372.77	0	0.00	373.00	3.2	3,844	0.08%
2024/04/26	1	375.00	5	367.00	371.00	-4	3,896	-0.10%
2024/04/25	3	355.83	1	360.50	354.00	2	3,937	0.05%
2024/04/24	2	361.50	2	361.00	365.50	0	4,013	0.00%
2024/04/23	0	0.00	2	352.50	354.00	-2	4,086	-0.05%
2024/04/22	3	355.50	4	352.88	345.00	-1	4,172	-0.02%
2024/04/19	1	377.25	2	353.75	360.50	-1	4,317	-0.02%
2024/04/18	1	383.50	1	384.02	383.00	0	4,479	0.00%
2024/04/16	2	377.70	1	368.50	384.00	1	4,578	0.02%
2024/04/15	0	379.83	0	0.00	376.50	0	4,570	0.00%
2024/04/12	2.1	389.72	0	0.00	388.00	2.1	4,622	0.05%
2024/04/11	0	396.27	0	0.00	395.00	0	4,776	0.00%
2024/04/10	2	397.00	0	0.00	398.50	2	4,801	0.04%
2024/04/09	1	406.00	1	398.00	395.00	0	4,875	0.00%
2024/04/08	3.3	413.30	0	0.00	402.00	3.3	4,896	0.07%
2024/04/03	0	410.00	0	0.00	412.00	0	4,898	0.00%
2024/04/02	2.1	408.96	0	412.00	408.00	2.1	4,923	0.04%
2024/04/01	4	409.99	4	411.50	408.00	0	4,955	0.00%
2024/03/29	2	397.75	1	399.00	401.50	1	4,973	0.02%
2024/03/28	1.1	388.31	1	388.50	388.00	0.1	4,987	0.00%
2024/03/27	1.2	392.48	0	0.00	392.00	1.2	5,034	0.02%
2024/03/26	0	397.00	0	0.00	394.00	0	5,043	0.00%
2024/03/25	5	413.50	0	0.00	405.00	5	5,038	0.10%
2024/03/22	1	411.50	1	408.50	405.00	0	5,059	0.00%
2024/03/21	1.1	400.01	1	404.00	405.50	0.1	5,066	0.00%
2024/03/20	2.1	398.73	1	396.00	395.00	1.1	5,142	0.02%
2024/03/19	1.2	402.77	2	406.50	402.50	-0.9	5,223	-0.02%
2024/03/18	1	404.04	1	407.50	407.00	0	5,232	0.00%
2024/03/15	3	404.35	3	406.67	406.00	0	5,327	0.00%
2024/03/14	9.1	407.38	3	412.33	404.50	6.1	5,365	0.11%
2024/03/13	2.1	409.64	9	407.56	405.00	-6.9	5,337	-0.13%
2024/03/12	4	435.73	2	433.75	431.50	2	5,314	0.04%
2024/03/11	1	437.00	2	444.50	443.00	-1	5,379	-0.02%
2024/03/08	2.4	438.19	0	0.00	431.00	2.4	5,373	0.04%
2024/03/07	7.3	448.75	3	438.50	435.00	4.3	5,403	0.08%
2024/03/06	7.3	460.43	2.2	450.64	450.00	5.1	5,385	0.10%
2024/03/05	1	481.50	3	486.17	490.00	-2	5,289	-0.04%
2024/03/04	0.1	494.50	6	492.16	491.50	-5.9	5,354	-0.11%
2024/03/01	5	478.30	5	471.70	477.50	0	5,262	0.00%
2024/02/29	5	449.60	4	451.50	455.00	1	5,158	0.02%
2024/02/27	2	440.25	4	442.63	438.00	-2	5,104	-0.04%
2024/02/26	3	442.99	0	0.00	436.50	3	5,085	0.06%
2024/02/23	5.1	443.11	2	441.51	439.50	3.1	5,116	0.06%
2024/02/22	6.4	455.03	2	451.50	450.00	4.4	5,122	0.09%
2024/02/21	1	467.01	0	0.00	464.00	1	5,064	0.02%
2024/02/20	4.1	473.17	2	480.00	470.50	2.1	5,206	0.04%
2024/02/19	8	479.63	1	470.01	470.00	7	5,224	0.13%
2024/02/16	4	480.51	0	0.00	480.00	4	5,375	0.07%
2024/02/15	3.1	478.92	5	482.20	483.50	-1.9	5,427	-0.04%
2024/02/05	1.2	499.64	1	501.09	497.00	0.2	5,456	0.00%
2024/02/02	0	0.00	0	521.00	518.00	0	5,458	0.00%
2024/02/01	0.1	516.00	0	0.00	517.00	0.1	5,464	0.00%
2024/01/31	5	528.00	2.6	525.44	523.00	2.4	5,549	0.04%
2024/01/30	1	522.00	5	524.00	523.00	-4	5,604	-0.07%
2024/01/29	5	518.39	2	512.50	519.00	3	5,712	0.05%
2024/01/26	0.1	494.50	0	0.00	490.50	0.1	5,994	0.00%
2024/01/25	1	491.00	2	496.25	494.00	-1	6,221	-0.02%
2024/01/24	5.4	501.13	1.4	498.52	498.00	4.1	6,216	0.07%
2024/01/23	2	527.50	0	0.00	520.00	2	6,214	0.03%
2024/01/19	2.2	520.27	0.4	518.75	519.00	1.8	6,245	0.03%
2024/01/18	3.1	517.39	0.1	518.14	516.00	3	6,244	0.05%
2024/01/17	2.3	531.30	0	533.00	534.00	2.3	6,280	0.04%
2024/01/16	5	543.20	7	541.43	544.00	-2	6,243	-0.03%
2024/01/15	15	539.05	12.3	537.77	539.00	2.7	6,189	0.04%
2024/01/12	6	518.65	11.9	514.63	514.00	-5.9	6,097	-0.10%
2024/01/11	2	495.00	2.1	498.32	497.50	-0.1	5,954	0.00%
2024/01/10	0	0.00	0	489.17	489.00	0	5,980	0.00%
2024/01/09	3	489.83	4.2	487.29	485.00	-1.2	6,081	-0.02%
2024/01/08	1	486.50	1	492.50	484.50	0	6,191	0.00%
2024/01/05	1	479.00	4	496.98	498.00	-3	6,207	-0.05%
2024/01/04	0	0.00	1	466.00	467.00	-1	6,150	-0.02%
2024/01/03	4	470.88	1	468.00	472.00	3	6,226	0.05%
2024/01/02	1	458.50	0	0.00	459.50	1	6,177	0.02%
2023/12/29	0	467.00	0.5	469.00	469.00	-0.5	6,217	-0.01%
2023/12/28	1	464.01	4	466.38	465.50	-3	6,290	-0.05%
2023/12/27	1.3	469.96	2	470.50	472.00	-0.7	6,397	-0.01%
2023/12/26	3	464.31	2	462.50	462.00	1	6,452	0.02%
2023/12/25	6.5	460.40	3	460.00	456.50	3.5	6,524	0.05%
2023/12/22	1	457.00	1.2	457.04	457.50	-0.2	6,603	0.00%
2023/12/21	1	445.00	1	444.00	444.00	0	6,757	0.00%
2023/12/19	5	442.50	4	447.13	439.00	1	7,147	0.01%
2023/12/18	3.1	449.55	4.2	450.58	449.50	-1.1	7,374	-0.02%
2023/12/15	1	463.00	2	472.00	452.50	-1	7,559	-0.01%
2023/12/14	3	455.17	5.1	458.24	460.50	-2.1	7,734	-0.03%
2023/12/13	2	445.51	2	444.00	446.00	0	7,865	0.00%
2023/12/12	5	448.70	4.1	445.08	443.50	0.9	8,084	0.01%
2023/12/11	1.2	432.09	0	0.00	430.00	1.2	8,065	0.01%
2023/12/08	4	442.09	3	443.83	440.50	1	8,053	0.01%
2023/12/07	2	431.34	0	0.00	436.00	2	8,039	0.03%
2023/12/06	2	446.20	0	0.00	436.50	2	8,040	0.02%
2023/12/05	4	452.00	4	452.25	452.00	0	8,017	0.00%
2023/12/04	6.2	462.26	7.3	463.89	460.00	-1.1	8,050	-0.01%
2023/12/01	2.3	469.30	3	471.67	469.00	-0.7	8,097	-0.01%
2023/11/30	0.4	467.50	0	0.00	468.00	0.4	8,371	0.01%
2023/11/29	3.6	464.92	5	464.20	471.00	-1.4	8,353	-0.02%
2023/11/28	1	431.00	0	0.00	444.50	1	8,260	0.01%
2023/11/27	3.9	436.01	2.3	432.78	430.50	1.6	8,247	0.02%
2023/11/24	0.1	444.00	1.1	447.70	447.00	-1	8,267	-0.01%
2023/11/22	1	448.50	0	0.00	452.50	1	8,260	0.01%
2023/11/21	3.2	449.41	1	447.00	447.50	2.2	8,236	0.03%
2023/11/20	1.8	453.69	3	453.00	449.50	-1.2	8,221	-0.01%
2023/11/17	9.2	452.23	14	453.32	456.00	-4.8	8,215	-0.06%
2023/11/16	2	433.75	3	437.33	435.00	-1	8,146	-0.01%
2023/11/15	17	448.71	20	444.83	444.00	-3	8,111	-0.04%
2023/11/14	6	425.58	5	423.10	432.50	1	7,988	0.01%
2023/11/13	7.3	420.39	6	423.83	422.00	1.3	7,990	0.02%
2023/11/10	1	407.50	0	0.00	409.50	1	7,913	0.01%
2023/11/09	1	413.00	6	411.58	410.00	-5	7,901	-0.06%
2023/11/08	0	0.00	4	413.25	411.00	-4	7,892	-0.05%
2023/11/07	4	418.75	13	417.81	420.00	-9	7,807	-0.12%
2023/11/06	7	412.00	8	412.00	416.00	-1	7,822	-0.01%
2023/11/03	21.1	396.68	22	405.11	410.00	-0.9	7,733	-0.01%
2023/11/02	2	382.50	28.3	389.80	397.50	-26.3	7,425	-0.35%
2023/11/01	3	361.50	1	361.50	361.50	2	7,250	0.03%
2023/10/31	5	368.10	3	368.17	357.00	2	7,338	0.03%
2023/10/30	7.9	370.66	9	372.17	375.50	-1.1	7,436	-0.01%
2023/10/27	8.4	365.04	3	368.00	361.50	5.4	7,542	0.07%
2023/10/26	6.6	372.83	0	0.00	368.00	6.6	7,878	0.08%
2023/10/25	2.2	384.73	5	382.40	382.50	-2.8	8,188	-0.03%
2023/10/24	1	363.00	1	366.50	368.50	0	8,301	0.00%
2023/10/20	5	364.70	7	367.86	377.50	-2	8,316	-0.02%
2023/10/19	2	368.25	1	375.00	374.50	1	8,260	0.01%
2023/10/18	7.1	372.01	2.1	377.26	370.00	5	8,229	0.06%
2023/10/17	6	379.92	12	382.67	383.00	-6	8,177	-0.07%
2023/10/16	5.1	371.32	3	377.83	372.50	2.1	8,093	0.03%
2023/10/13	2	385.25	4	385.63	390.00	-2	7,975	-0.03%
2023/10/12	4	381.00	6	385.25	389.50	-2	7,929	-0.03%
2023/10/11	6.1	381.37	6	381.67	372.00	0.1	7,905	0.00%
2023/10/06	3	380.67	3	380.33	379.00	0	7,881	0.00%
2023/10/05	5	383.31	4	383.63	383.50	1	7,902	0.01%
2023/10/04	7	384.64	8	381.94	386.00	-1	7,885	-0.01%
2023/10/03	5	390.50	5	394.20	387.50	0	7,826	0.00%
2023/10/02	1	397.50	3	397.68	396.00	-2	7,716	-0.03%
2023/09/28	3	388.80	5	386.20	383.00	-2	7,663	-0.03%
2023/09/27	7	385.07	13	385.69	392.00	-6	7,630	-0.08%
2023/09/26	13	392.00	6	390.42	385.50	7	7,582	0.09%
2023/09/25	9	394.67	12	393.71	395.50	-3	7,406	-0.04%
2023/09/22	12	376.54	5.3	376.98	386.00	6.7	7,204	0.09%
2023/09/21	20.3	378.46	27	377.24	382.00	-6.7	7,053	-0.09%
2023/09/20	5	369.50	9.5	369.34	373.50	-4.5	6,807	-0.07%
2023/09/19	26.1	369.02	14	371.04	360.50	12.1	6,628	0.18%
2023/09/18	13	371.42	20.2	370.02	371.50	-7.2	6,398	-0.11%
2023/09/15	22	360.52	18.3	361.25	363.00	3.7	6,188	0.06%
2023/09/14	23	341.09	30	342.40	348.00	-7	5,976	-0.12%
2023/09/13	5	329.70	4	332.13	331.50	1	5,888	0.02%
2023/09/12	14	328.39	8	329.31	327.00	6	5,869	0.10%
2023/09/11	5.2	330.40	5	331.10	325.50	0.2	5,939	0.00%
2023/09/08	2	344.25	2.2	342.00	339.00	-0.2	5,925	0.00%
2023/09/07	2	351.75	13	352.35	350.00	-11	5,965	-0.18%
2023/09/06	10.1	355.61	6.1	358.52	351.50	4	5,970	0.07%
2023/09/05	21	362.93	10	361.15	354.00	11	5,888	0.19%
2023/09/04	0	0.00	7	349.71	353.00	-7	5,656	-0.12%
2023/09/01	4.2	330.12	3	328.33	321.00	1.2	5,696	0.02%
2023/08/31	4.1	330.98	3	332.17	328.00	1.1	5,764	0.02%
2023/08/30	1	328.00	3	327.50	330.50	-2	5,788	-0.03%
2023/08/29	1	317.00	0	0.00	321.50	1	5,893	0.02%
2023/08/28	5	324.20	2	321.00	321.00	3	6,021	0.05%
2023/08/25	1	326.00	3	332.50	327.00	-2	6,389	-0.03%
2023/08/24	18	333.31	25	328.04	328.50	-7	6,525	-0.11%
2023/08/23	4.1	327.32	5	329.50	332.00	-0.9	6,597	-0.01%
2023/08/22	8	333.00	8.1	333.85	329.00	-0.1	6,661	0.00%
2023/08/21	3	316.83	3	321.33	322.00	0	6,737	0.00%
2023/08/18	13	325.65	6	322.00	315.50	7	6,747	0.10%
2023/08/17	5.1	331.66	5	336.00	334.00	0.1	6,739	0.00%
2023/08/16	2	317.50	3	318.67	321.00	-1	6,719	-0.01%
2023/08/15	7.1	317.08	3	317.50	317.50	4.1	6,849	0.06%
2023/08/14	9	315.89	5.8	314.05	314.50	3.2	6,979	0.05%
2023/08/11	6	328.67	3	329.17	325.50	3	6,961	0.04%
2023/08/10	11.1	329.19	10.1	326.38	327.00	0.9	6,969	0.01%
2023/08/09	9.1	349.20	5.4	350.22	345.00	3.7	6,893	0.05%
2023/08/08	1.1	351.10	3.1	351.03	351.00	-2.1	6,853	-0.03%
2023/08/07	12.1	352.75	5	352.80	356.00	7.1	6,835	0.10%
2023/08/04	6.2	347.49	2	346.50	343.00	4.2	6,781	0.06%
2023/08/02	13.2	357.78	18	356.42	348.00	-4.8	6,690	-0.07%
2023/08/01	8	380.25	5	389.10	386.50	3	6,568	0.05%
2023/07/31	19	392.66	26.7	383.39	381.50	-7.7	6,503	-0.12%
2023/07/28	8	366.88	13.1	371.63	379.50	-5.1	6,140	-0.08%
2023/07/27	4.1	323.78	39.8	338.10	345.00	-35.7	5,791	-0.62%
2023/07/26	7	313.29	4	314.88	314.00	3	5,613	0.05%
2023/07/25	2	309.25	5	313.50	310.50	-3	5,615	-0.05%
2023/07/24	3.2	301.98	0.2	301.50	300.00	3	5,623	0.05%
2023/07/21	1	295.00	3	307.17	307.50	-2	5,689	-0.04%
2023/07/20	4	310.38	3	307.67	305.50	1	5,775	0.02%
2023/07/19	1	318.00	6	317.58	316.50	-5	5,780	-0.09%
2023/07/18	4	311.13	1	318.50	308.50	3	5,807	0.05%
2023/07/17	9.1	314.59	16	314.84	316.50	-7	5,838	-0.12%
2023/07/14	10	317.25	8	319.31	315.00	2	5,845	0.03%
2023/07/13	4	323.63	7	325.21	324.50	-3	5,826	-0.05%
2023/07/12	6	320.75	3	321.50	316.00	3	5,775	0.05%
2023/07/11	1	328.50	1	326.50	320.50	0	5,785	0.00%
2023/07/10	3	319.50	3	320.50	321.00	0	5,805	0.00%
2023/07/07	2.5	311.40	2	308.75	310.00	0.5	5,846	0.01%
2023/07/06	6	317.33	5	317.70	315.00	1	5,865	0.02%
2023/07/05	5	318.70	3	318.50	323.50	2	5,874	0.03%
2023/07/04	3.1	315.58	10	310.25	316.00	-6.9	5,886	-0.12%
2023/07/03	14	304.35	6	300.50	301.00	8	5,901	0.14%
2023/06/30	1	301.50	2	301.50	304.00	-1	5,996	-0.02%
2023/06/29	3.1	299.53	7	298.93	300.00	-3.9	6,035	-0.06%
2023/06/28	5	292.90	1	295.50	291.00	4	6,079	0.07%
2023/06/27	6.6	294.61	6	296.33	292.50	0.6	6,179	0.01%
2023/06/26	6	301.69	5	302.30	296.50	1	6,191	0.02%
2023/06/21	4.8	315.09	1	317.50	311.50	3.8	6,270	0.06%
2023/06/20	7	328.07	2	323.50	322.50	5	6,406	0.08%
2023/06/19	2.1	331.54	2	330.50	332.50	0.1	6,509	0.00%
2023/06/16	4.2	336.13	1	333.04	331.50	3.2	6,804	0.05%
2023/06/15	15.3	339.74	9	340.28	337.50	6.3	7,098	0.09%
2023/06/14	5	333.09	3	331.67	332.00	2	7,290	0.03%
2023/06/13	5.8	339.93	8	339.94	337.00	-2.2	7,439	-0.03%
2023/06/12	7	332.71	8	334.06	333.00	-1	7,583	-0.01%
2023/06/09	3	327.83	4	327.38	325.50	-1	7,642	-0.01%
2023/06/08	6.1	330.49	6	324.50	323.50	0.1	7,780	0.00%
2023/06/07	10	342.50	10	341.75	339.00	0	7,849	0.00%
2023/06/06	6	336.50	11	336.86	337.00	-5	8,050	-0.06%
2023/06/05	9	334.22	8	332.69	328.50	1	8,003	0.01%
2023/06/02	18.4	341.87	8	342.07	336.00	10.3	8,006	0.13%
2023/06/01	14	343.82	14	342.79	348.50	0	7,925	0.00%
2023/05/31	18.4	346.26	20.2	347.76	340.00	-1.9	8,057	-0.02%
2023/05/30	9	330.56	9	332.61	332.00	0	7,784	0.00%
2023/05/29	9	321.56	13.7	325.96	328.50	-4.7	7,820	-0.06%
2023/05/26	7	314.21	9	315.94	310.50	-2	7,933	-0.03%
2023/05/25	20	325.60	21.2	322.05	317.50	-1.2	8,093	-0.01%
2023/05/24	8	308.69	10.1	311.15	314.50	-2.1	8,079	-0.03%
2023/05/23	1.1	310.48	3	311.00	310.00	-1.9	8,320	-0.02%
2023/05/22	10	311.35	5	310.40	304.50	5	8,621	0.06%
2023/05/19	12	308.17	14	310.39	311.50	-2	8,783	-0.02%
2023/05/18	14	296.18	21	300.60	304.50	-7	8,778	-0.08%
2023/05/17	14	283.50	3	284.00	284.00	11	8,712	0.13%
2023/05/16	1	281.50	0	289.00	280.00	1	8,767	0.01%
2023/05/15	0.1	280.00	0	0.00	276.00	0.1	8,856	0.00%
2023/05/12	0	0.00	5.5	278.23	286.00	-5.5	8,969	-0.06%
2023/05/11	1	284.00	17	283.24	278.00	-16	9,121	-0.18%
2023/05/09	2	277.50	3	282.67	277.50	-1	9,322	-0.01%
2023/05/08	4	287.38	3.1	291.08	283.00	1	9,412	0.01%
2023/05/05	18	282.83	3	287.00	283.00	15	9,555	0.16%
2023/05/04	0	0.00	2	273.75	276.00	-2	9,619	-0.02%
2023/05/03	0	0.00	11	276.41	275.50	-11	9,693	-0.11%
2023/05/02	2.1	284.76	2	285.50	283.50	0.1	9,732	0.00%
2023/04/28	1.6	280.63	0	0.00	279.50	1.6	9,742	0.02%
2023/04/27	2	270.75	4	270.63	273.50	-2	9,691	-0.02%
2023/04/26	13	269.46	2	268.75	271.50	11	9,643	0.11%
2023/04/25	5	274.10	5	275.20	272.00	0	9,564	0.00%
2023/04/24	2.1	292.95	2	291.00	290.50	0	9,456	0.00%
2023/04/21	3	290.67	4.2	291.91	291.00	-1.2	9,423	-0.01%
2023/04/20	4.1	301.94	3	302.17	301.00	1.1	9,374	0.01%
2023/04/19	1	302.50	0	0.00	303.50	1	9,346	0.01%
2023/04/18	6.1	315.64	2	319.00	311.50	4.1	9,321	0.04%
2023/04/17	1	314.00	1	315.50	315.00	0	9,266	0.00%
2023/04/14	4.1	312.41	1.2	316.02	313.00	3	9,239	0.03%
2023/04/13	2.3	314.27	3	311.33	311.00	-0.7	9,183	-0.01%
2023/04/12	3	323.67	6	327.08	325.50	-3	9,112	-0.03%
2023/04/11	8	322.94	2	324.01	320.00	6	9,043	0.07%
2023/04/10	5	328.40	2.1	326.85	326.00	3	9,013	0.03%
2023/04/07	2	329.00	3.1	327.62	324.50	-1.1	8,947	-0.01%
2023/04/06	1	318.58	0.1	317.50	323.00	0.9	8,877	0.01%
2023/03/31	12	319.92	9.6	320.18	324.00	2.4	8,813	0.03%
2023/03/30	4.1	315.58	6.3	314.93	310.50	-2.2	8,695	-0.02%
2023/03/29	4.5	306.78	8.3	314.07	306.00	-3.8	8,645	-0.04%
2023/03/28	4.1	318.81	6	325.42	315.00	-2	8,601	-0.02%
2023/03/27	5.2	323.19	5.1	322.21	316.50	0.2	8,485	0.00%
2023/03/24	3	334.48	14	333.54	325.50	-11	8,469	-0.13%
2023/03/23	19	331.11	7	329.64	334.50	12	8,363	0.14%
2023/03/22	7.2	328.71	5	327.60	323.50	2.2	8,242	0.03%
2023/03/21	41.1	327.92	36	320.83	325.00	5.1	8,118	0.06%
2023/03/20	12	317.38	15.4	316.01	324.50	-3.4	7,812	-0.04%
2023/03/17	17	304.53	16.2	305.83	303.50	0.8	7,499	0.01%
2023/03/16	22	296.34	23	295.15	296.00	-1	7,232	-0.01%
2023/03/15	19.2	301.00	18.1	302.04	295.00	1.1	7,106	0.02%
2023/03/14	8	292.56	9.1	291.11	289.00	-1.1	6,909	-0.02%
2023/03/13	16.2	290.61	9.7	290.19	297.00	6.5	6,875	0.09%
2023/03/10	7	291.29	16.3	291.36	291.50	-9.3	6,741	-0.14%
2023/03/09	18.3	295.02	14.1	296.26	295.00	4.2	6,660	0.06%
2023/03/08	3	284.00	17	284.18	283.50	-14	6,405	-0.22%
2023/03/07	6	285.42	5	282.50	281.50	1	6,414	0.02%
2023/03/06	1	287.50	3	280.50	280.50	-2	6,421	-0.03%
2023/03/03	16.1	283.13	14.1	280.87	283.00	2	6,468	0.03%
2023/03/02	11.1	290.49	12	288.67	287.00	-0.9	6,412	-0.01%
2023/03/01	10	284.00	9.1	289.53	290.00	1	6,335	0.01%
2023/02/24	18	288.42	6	283.25	283.00	12	6,277	0.19%
2023/02/23	8	276.46	17.1	283.14	289.50	-9	6,234	-0.14%
2023/02/22	13.1	264.87	9	267.28	266.50	4.1	6,186	0.07%
2023/02/21	8.1	282.82	1	279.00	281.50	7.1	6,136	0.11%
2023/02/20	10	267.85	24	271.61	280.00	-14	6,047	-0.23%
2023/02/17	21	255.93	24	257.52	260.00	-3	5,796	-0.05%
2023/02/16	15.1	246.31	11	247.50	252.00	4.1	5,679	0.07%
2023/02/15	7	238.07	4.1	236.11	235.50	2.9	5,670	0.05%
2023/02/14	8	246.44	2	246.75	246.00	6	5,652	0.11%
2023/02/13	11	251.23	13	253.31	244.00	-2	5,834	-0.03%
2023/02/10	8.1	250.99	6.2	249.79	247.00	1.9	5,986	0.03%
2023/02/09	10	265.60	6	264.00	262.00	4	5,936	0.07%
2023/02/08	15.1	254.37	17	262.26	268.00	-1.9	5,802	-0.03%
2023/02/07	7	246.14	5	244.60	244.00	2	5,686	0.04%
2023/02/06	9	245.72	17	244.44	245.50	-8	5,694	-0.14%
2023/02/03	13	241.35	16	246.93	247.50	-3	5,663	-0.05%
2023/02/02	10.2	228.22	13.2	230.58	233.50	-3	5,633	-0.05%
2023/02/01	7	214.71	10.2	216.46	219.00	-3.2	5,538	-0.06%
2023/01/31	3	206.83	14	207.00	210.00	-11	5,479	-0.20%
2023/01/30	4.1	200.13	3	200.33	201.50	1.1	5,428	0.02%
2023/01/17	6	186.92	1	187.50	187.50	5	5,478	0.09%
2023/01/16	1	187.50	4	188.38	188.50	-3	5,568	-0.05%
2023/01/13	3	182.83	2	184.00	183.00	1	5,575	0.02%
2023/01/12	1.1	190.59	2	188.50	186.00	-0.9	5,579	-0.02%
2023/01/11	4	190.13	3	188.67	190.00	1	5,572	0.02%
2023/01/10	5	185.50	10	188.25	188.00	-5	5,560	-0.09%
2023/01/09	4	187.88	6	186.58	186.50	-2	5,541	-0.04%
2023/01/06	3	178.33	6	180.67	182.00	-3	5,521	-0.05%
2023/01/05	0	0.00	1	175.00	175.00	-1	5,521	-0.02%
2023/01/04	6	174.58	2	174.50	176.00	4	5,547	0.07%
2023/01/03	3	170.00	3	172.50	174.00	0	5,563	0.00%
2022/12/30	3	168.33	1	165.00	165.00	2	5,557	0.04%
2022/12/29	1	165.00	2	168.00	168.00	-1	5,567	-0.02%
2022/12/28	1	166.50	3	168.83	166.50	-2	5,593	-0.04%
2022/12/27	1	173.00	1	170.50	172.50	0	5,615	0.00%
2022/12/26	1	167.00	1	170.50	170.50	0	5,650	0.00%
2022/12/23	1	167.00	2	169.00	170.00	-1	5,678	-0.02%
2022/12/22	5	172.90	0	0.00	170.00	5	5,695	0.09%
2022/12/21	6	172.50	2	171.50	172.00	4	5,733	0.07%
2022/12/20	5	173.80	6	174.67	172.00	-1	5,756	-0.02%
2022/12/19	4	179.75	2	181.25	181.50	2	5,757	0.03%
2022/12/16	0	0.00	13	179.31	181.00	-13	5,766	-0.23%
2022/12/15	3	186.50	4	187.00	186.00	-1	5,749	-0.02%
2022/12/14	2.1	189.01	0	0.00	190.50	2.1	5,737	0.04%
2022/12/13	4	185.38	4	187.13	184.50	0	5,696	0.00%
2022/12/12	1	186.50	1	186.00	186.00	0	5,677	0.00%
2022/12/09	0.1	188.00	0	0.00	186.50	0.1	5,677	0.00%
2022/12/08	4	188.75	1	188.00	187.00	3	5,682	0.05%
2022/12/07	4	194.50	2	189.75	187.50	2	5,668	0.04%
2022/12/06	6	200.42	6.1	199.69	195.50	-0.1	5,611	0.00%
2022/12/05	6.1	211.78	11	212.00	207.00	-5	5,568	-0.09%
2022/12/02	8	208.25	9	208.78	209.00	-1	5,496	-0.02%
2022/12/01	7	206.07	10	206.70	206.50	-3	5,505	-0.05%
2022/11/30	6	201.25	1	199.50	198.00	5	5,487	0.09%
2022/11/29	13	196.38	14	199.39	199.00	-1	5,520	-0.02%
2022/11/28	6	205.92	12	205.42	202.00	-6	5,519	-0.11%
2022/11/25	36.1	211.11	31	207.56	207.50	5.1	5,661	0.09%
2022/11/24	31	209.94	27	212.07	213.50	4	5,546	0.07%
2022/11/23	12	199.46	4	198.75	199.00	8	5,324	0.15%
2022/11/22	6.1	201.12	13	198.54	197.00	-6.9	5,282	-0.13%
2022/11/21	18	208.47	15	207.40	207.00	3	5,187	0.06%
2022/11/18	10	196.55	23	197.28	203.00	-13	5,054	-0.26%
2022/11/17	15.1	191.47	11	190.05	191.00	4.1	4,838	0.08%
2022/11/16	21	187.24	30	186.23	192.50	-9	4,733	-0.19%
2022/11/15	11	177.00	4	179.50	180.50	7	4,545	0.15%
2022/11/14	11	179.23	25	180.32	179.50	-14	4,463	-0.31%
2022/11/11	29	178.67	13	179.42	175.50	16	4,397	0.36%
2022/11/10	19	173.47	14	173.71	171.00	5	4,261	0.12%
2022/11/09	21	176.12	23	176.50	177.00	-2	4,222	-0.05%
2022/11/08	18	172.58	16	174.56	169.00	2	4,037	0.05%
2022/11/07	12	159.21	27	159.85	164.50	-15	3,854	-0.39%
2022/11/04	9	159.44	2	157.75	158.00	7	3,799	0.18%
2022/11/03	9	156.94	11	154.95	159.00	-2	3,761	-0.05%
2022/11/02	15	152.80	13	156.04	155.50	2	3,700	0.05%
2022/11/01	12	150.79	19	151.18	153.00	-7	3,633	-0.19%
2022/10/31	27	145.48	9	148.89	151.00	18	3,568	0.50%
2022/10/28	7	143.50	9	144.50	139.00	-2	3,427	-0.06%
2022/10/27	2	141.50	4	141.38	147.00	-2	3,392	-0.06%
2022/10/26	7	139.14	9	137.94	137.50	-2	3,406	-0.06%
2022/10/25	8.1	142.76	15	141.03	140.00	-6.9	3,459	-0.20%
2022/10/24	4	151.63	3	158.83	150.50	1	3,371	0.03%
2022/10/21	0	0.00	1	151.00	146.00	-1	3,305	-0.03%
2022/10/20	2	149.25	2	147.75	153.00	0	3,310	0.00%
2022/10/19	6	154.92	7	149.93	148.50	-1	3,323	-0.03%
2022/10/18	6	151.58	8	151.50	152.50	-2	3,327	-0.06%
2022/10/17	10	147.80	2	148.25	149.00	8	3,405	0.23%
2022/10/14	5	145.60	2	145.50	147.50	3	3,471	0.09%
2022/10/13	3	140.67	3	138.33	137.50	0	3,573	0.00%
2022/10/12	4	145.63	6	143.00	145.50	-2	3,562	-0.06%
2022/10/11	0	0.00	10	147.75	146.00	-10	3,607	-0.28%
2022/10/07	1	159.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	10	161.10	11	162.18	161.00	-1	3,655	-0.03%
2022/10/05	2	161.25	1	163.00	158.50	1	3,665	0.03%
2022/10/04	0	0.00	1	159.50	158.50	-1	3,686	-0.03%
2022/10/03	3	154.00	1	153.00	153.00	2	3,673	0.05%
2022/09/30	2	149.50	3	148.83	153.00	-1	3,686	-0.03%
2022/09/29	13	149.15	3.1	146.89	147.00	9.9	3,690	0.27%
2022/09/28	4	148.13	9	145.56	146.00	-5	3,721	-0.14%
2022/09/27	8	153.38	4	154.75	155.00	4	3,758	0.11%
2022/09/26	6	153.42	6	151.08	149.00	0	3,792	0.00%
2022/09/23	4	162.88	17	162.09	161.50	-13	3,850	-0.34%
2022/09/22	2	163.50	6	165.17	166.50	-4	3,904	-0.10%
2022/09/21	19	167.89	16	167.31	168.50	3	3,906	0.08%
2022/09/20	1	171.50	1	169.00	169.00	0	3,926	0.00%
2022/09/19	2	170.50	4	170.25	168.50	-2	3,966	-0.05%
2022/09/16	3	173.83	1	170.50	170.50	2	3,991	0.05%
2022/09/15	3	177.00	4	178.38	175.50	-1	4,028	-0.02%
2022/09/14	16	169.47	16	170.78	174.50	0	4,052	0.00%
2022/09/13	2	177.75	2	178.25	176.50	0	4,056	0.00%
2022/09/12	3	175.17	3	175.83	175.00	0	4,086	0.00%
2022/09/08	2	172.50	0	0.00	172.50	2	4,101	0.05%
2022/09/07	6	170.92	10	172.00	171.00	-4	4,104	-0.10%
2022/09/06	19	183.39	10	181.95	178.50	9	4,071	0.22%
2022/09/05	11	192.04	12.6	189.31	190.00	-1.5	4,054	-0.04%
2022/09/02	9.1	205.85	4	202.75	201.00	5.1	4,027	0.13%
2022/09/01	6	208.50	9	211.28	205.50	-3	3,975	-0.08%
2022/08/31	4	199.25	4	198.25	204.00	0	3,791	0.00%
2022/08/30	2	197.00	1	196.50	196.50	1	3,878	0.03%
2022/08/29	2	195.51	3	195.67	196.00	-1	3,916	-0.02%
2022/08/26	5	210.10	3	211.83	205.00	2	3,956	0.05%
2022/08/25	9	207.94	7	209.93	208.00	2	4,060	0.05%
2022/08/24	1.1	199.48	0	0.00	198.50	1.1	4,090	0.03%
2022/08/22	0	0.00	1	201.00	200.00	-1	4,201	-0.02%
2022/08/19	9	210.67	11	208.73	206.00	-2	4,237	-0.05%
2022/08/18	13	210.58	2	210.50	209.00	11	4,252	0.26%
2022/08/16	1	207.00	0	0.00	205.00	1	4,264	0.02%
2022/08/15	6	207.50	4	207.63	210.00	2	4,273	0.05%
2022/08/12	3	199.00	7	198.50	200.00	-4	4,316	-0.09%
2022/08/11	6	189.58	10	190.00	190.00	-4	4,317	-0.09%
2022/08/10	8	185.69	7	187.36	183.00	1	4,331	0.02%
2022/08/09	5	188.50	1	190.50	190.50	4	4,396	0.09%
2022/08/08	3.1	189.19	3	189.50	189.50	0.1	4,566	0.00%
2022/08/05	2	194.25	3	194.50	193.00	-1	4,787	-0.02%
2022/08/04	2	188.25	2	189.00	191.50	0	4,911	0.00%
2022/08/03	1	188.00	5	192.30	189.00	-4	4,892	-0.08%
2022/08/02	2	191.25	0	0.00	190.50	2	4,873	0.04%
2022/08/01	8	205.13	1	207.00	204.00	7	4,837	0.14%
2022/07/29	2	204.50	4.1	204.06	201.00	-2.1	4,791	-0.04%
2022/07/28	5	199.50	5	198.00	198.00	0	4,824	0.00%
2022/07/27	4	200.50	0	0.00	202.00	4	4,829	0.08%
2022/07/26	2	202.75	4	202.37	199.50	-2	4,878	-0.04%
2022/07/25	5	210.00	8	209.81	210.50	-3	4,856	-0.06%
2022/07/22	9	212.83	6	216.58	213.00	3	4,860	0.06%
2022/07/21	7	218.00	2	218.75	219.00	5	4,805	0.10%
2022/07/20	2	210.25	24	214.52	212.50	-22	4,748	-0.46%
2022/07/19	0	0.00	0.2	204.50	203.00	-0.2	4,654	0.00%
2022/07/18	21	210.69	1	212.00	207.50	20	4,662	0.43%
2022/07/15	3	204.00	1	203.00	206.00	2	4,587	0.04%
2022/07/14	3	199.83	2	200.50	201.50	1	4,559	0.02%
2022/07/13	7	195.86	2	194.50	194.50	5	4,542	0.11%
2022/07/12	2	191.00	4	195.63	191.00	-2	4,551	-0.04%
2022/07/11	1	197.00	3	197.83	200.50	-2	4,544	-0.04%
2022/07/08	2	202.75	1.1	206.41	202.50	0.9	4,523	0.02%
2022/07/07	2	193.75	7.1	196.73	199.00	-5.1	4,484	-0.11%
2022/07/06	1	196.50	3	197.50	190.50	-2	4,453	-0.04%
2022/07/05	8	202.25	5	199.40	198.00	3	4,428	0.07%
2022/07/04	1	195.50	3	200.67	198.00	-2	4,358	-0.05%
2022/07/01	1.1	209.86	0.1	195.50	192.50	1	4,302	0.02%
2022/06/30	1	214.50	2	214.00	209.00	-1	4,206	-0.02%
2022/06/29	3	225.17	2	227.00	227.00	1	4,161	0.02%
2022/06/27	2	233.75	1	235.00	232.50	1	4,141	0.02%
2022/06/24	0	0.00	0.2	223.02	221.00	-0.2	4,098	0.00%
2022/06/23	1	219.00	3.1	221.01	219.50	-2.1	4,074	-0.05%
2022/06/22	1	218.00	2	218.50	216.50	-1	4,037	-0.02%
2022/06/21	3	232.67	0	0.00	233.00	3	3,991	0.08%
2022/06/20	3	248.33	1	235.00	235.00	2	4,000	0.05%
2022/06/17	0.1	259.00	4.5	255.36	255.50	-4.4	3,966	-0.11%
2022/06/16	1	259.00	1	263.00	257.00	0	3,957	0.00%
2022/06/15	3.1	272.53	3	271.67	269.50	0.1	3,963	0.00%
2022/06/14	7	272.07	1	270.00	271.50	6	3,996	0.15%
2022/06/13	1	275.00	0	0.00	274.00	1	4,007	0.02%
2022/06/10	1	299.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	20	305.15	20	302.13	302.00	0	4,034	0.00%
2022/06/08	14	308.43	16	309.41	307.00	-2	4,028	-0.05%
2022/06/07	0	0.00	1	302.00	302.00	-1	3,963	-0.03%
2022/06/06	7	302.85	1	300.00	297.50	6	3,947	0.15%
2022/06/02	3	304.87	11	315.09	303.50	-8	3,947	-0.20%
2022/06/01	0	0.00	1	321.00	321.50	-1	3,855	-0.03%
2022/05/31	10	289.25	12	290.33	292.50	-2	3,784	-0.05%
2022/05/30	12	287.29	0	0.00	291.50	12	3,790	0.32%
2022/05/26	0.1	271.50	0	0.00	270.00	0.1	3,826	0.00%
2022/05/25	5	268.00	5	270.00	273.00	0	3,845	0.00%
2022/05/24	2	274.50	1	266.50	264.50	1	3,919	0.03%
2022/05/23	0	0.00	1	281.00	277.50	-1	3,885	-0.03%
2022/05/20	4	285.75	3	277.00	278.50	1	3,894	0.03%
2022/05/19	2	272.25	0	0.00	276.00	2	3,797	0.05%
2022/05/18	3	278.00	4	270.38	270.00	-1	3,717	-0.03%
2022/05/17	8	270.19	5	271.30	274.50	3	3,696	0.08%
2022/05/16	4	287.55	3	279.50	265.50	1	3,666	0.03%
2022/05/13	1	280.52	2	281.00	284.00	-1	3,560	-0.03%
2022/05/12	3.1	274.69	15	273.12	283.00	-12	3,363	-0.36%
2022/05/09	0	0.00	2	238.00	241.00	-2	3,308	-0.06%
2022/05/06	1	245.50	1	246.50	244.00	0	3,311	0.00%
2022/05/05	3	263.33	0	0.00	261.00	3	3,316	0.09%
2022/05/04	3	261.50	2	258.00	256.00	1	3,295	0.03%
2022/05/03	1	262.00	2	258.28	264.50	-1	3,295	-0.03%
2022/04/29	2	254.00	3	252.17	251.00	-1	3,295	-0.03%
2022/04/28	4	242.75	3.1	245.48	247.00	1	3,425	0.03%
2022/04/27	0	0.00	1	242.00	242.00	-1	3,497	-0.03%
2022/04/26	0	0.00	1	249.00	247.50	-1	3,488	-0.03%
2022/04/25	1.1	253.55	1	255.00	251.50	0.1	3,576	0.00%
2022/04/22	1	266.50	3	267.00	268.00	-2	3,585	-0.06%
2022/04/21	1	278.00	1	279.00	279.00	0	3,597	0.00%
2022/04/20	1	274.00	0	0.00	277.50	1	3,613	0.03%
2022/04/19	1	275.00	1	270.50	270.50	0	3,630	0.00%
2022/04/18	1	270.00	2	272.00	274.50	-1	3,637	-0.03%
2022/04/15	2	269.24	2.9	267.85	265.00	-0.8	3,629	-0.02%
2022/04/14	1	292.50	0	0.00	281.50	1	3,629	0.03%
2022/04/13	2	288.75	3	288.67	289.00	-1	3,683	-0.03%
2022/04/12	4	287.00	1	289.00	285.00	3	3,685	0.08%
2022/04/11	3.1	302.07	0	0.00	285.50	3.1	3,670	0.08%
2022/04/08	1	306.00	0	0.00	307.50	1	3,647	0.03%
2022/04/07	3	317.99	3	311.33	306.00	0	3,643	0.00%
2022/04/06	1	314.50	1	318.00	319.00	0	3,636	0.00%
2022/03/31	0	0.00	1	318.50	315.00	-1	3,702	-0.03%
2022/03/30	1.1	327.14	1	323.00	322.50	0.1	3,728	0.00%
2022/03/29	2	320.25	0	0.00	319.50	2	3,778	0.05%
2022/03/28	0	0.00	4	319.00	319.50	-4	3,812	-0.10%
2022/03/25	9.1	332.99	1	330.00	330.00	8.1	3,875	0.21%
2022/03/24	1	334.50	5	334.20	335.00	-4	3,889	-0.10%
2022/03/23	3.1	338.32	2	347.75	335.00	1.1	3,921	0.03%
2022/03/22	6	335.83	7	339.14	335.50	-1	3,911	-0.03%
2022/03/21	7.2	336.47	6	333.92	334.00	1.2	3,934	0.03%
2022/03/18	3.1	327.84	5	329.10	331.50	-1.9	3,965	-0.05%
2022/03/17	3	331.00	0	0.00	335.00	3	3,950	0.08%
2022/03/16	0	0.00	3	315.33	315.00	-3	3,908	-0.08%
2022/03/15	5	314.00	1	309.00	304.00	4	3,868	0.10%
2022/03/14	4	335.00	2	341.00	333.00	2	3,819	0.05%
2022/03/11	2	335.50	2	342.00	337.00	0	3,851	0.00%
2022/03/10	2.1	346.98	2	347.75	348.00	0.1	3,898	0.00%
2022/03/09	3	339.00	1	337.00	335.00	2	3,975	0.05%
2022/03/08	6.1	343.74	7	340.86	338.00	-0.9	3,974	-0.02%
2022/03/07	13.2	348.49	14.2	348.46	345.50	-1	3,956	-0.02%
2022/03/04	3	370.83	6	371.92	372.50	-3	3,946	-0.08%
2022/03/03	8.1	377.49	7	378.00	374.50	1.1	4,001	0.03%
2022/03/02	11	378.59	11	374.27	377.00	0	4,005	0.00%
2022/03/01	3	385.00	5	385.50	392.00	-2	4,088	-0.05%
2022/02/25	7	359.14	8	357.25	362.00	-1	4,024	-0.02%
2022/02/24	6.1	354.50	0.1	350.50	343.50	6.1	4,005	0.15%
2022/02/23	1	377.50	0	0.00	377.00	1	3,949	0.03%
2022/02/22	4	390.34	3	395.34	376.00	1	3,991	0.03%
2022/02/21	3.1	394.47	2	389.00	397.00	1.1	3,977	0.03%
2022/02/18	6	387.58	1	384.00	392.00	5	4,015	0.12%
2022/02/17	2	393.75	1	402.00	390.00	1	4,078	0.02%
2022/02/16	8.1	403.77	6	403.42	401.50	2.1	4,137	0.05%
2022/02/15	2.1	388.11	3	398.67	395.00	-0.9	4,200	-0.02%
2022/02/14	2.1	376.34	4	380.00	377.50	-1.9	4,226	-0.05%
2022/02/11	9.1	391.96	6	390.00	391.00	3.1	4,311	0.07%
2022/02/10	3	400.74	0	0.00	396.50	3	4,501	0.07%
2022/02/09	15	408.57	7	413.93	410.00	8	4,517	0.18%
2022/02/08	4	401.50	0.1	405.00	400.50	3.9	4,537	0.09%
2022/02/07	3.1	393.84	4	391.25	394.00	-0.9	4,614	-0.02%
2022/01/26	11	398.77	8.1	398.49	395.00	2.9	4,811	0.06%
2022/01/25	2.1	399.71	3	404.33	396.00	-0.9	4,972	-0.02%
2022/01/24	5	408.10	2	407.50	410.00	3	5,086	0.06%
2022/01/21	8	416.91	3	409.67	405.00	5	5,152	0.10%
2022/01/20	13	442.31	17	442.56	445.00	-4	5,258	-0.08%
2022/01/19	4	430.63	2	429.25	428.00	2	5,345	0.04%
2022/01/18	7.1	441.54	6	444.17	435.50	1.1	5,508	0.02%
2022/01/17	2	417.75	1	414.50	414.50	1	5,637	0.02%
2022/01/14	3	407.33	2	410.75	411.50	1	5,954	0.02%
2022/01/13	2.1	423.34	0	0.00	422.00	2.1	6,140	0.03%
2022/01/12	3	428.33	0	0.00	433.00	3	6,196	0.05%
2022/01/11	8.2	433.96	7	431.21	430.00	1.2	6,247	0.02%
2022/01/10	6.1	441.26	4	442.25	445.00	2	6,396	0.03%
2022/01/07	4	442.02	13	440.85	436.00	-9	6,406	-0.14%
2022/01/06	7.2	453.73	1	450.00	455.00	6.2	6,392	0.10%
2022/01/05	1	475.66	0	0.00	476.00	1	6,362	0.02%
2022/01/04	1	481.00	1	485.00	481.50	0	6,387	0.00%
2022/01/03	2.3	497.86	0	0.00	483.00	2.3	6,446	0.04%
2021/12/30	0	0.00	6	496.50	499.00	-6	6,486	-0.09%
2021/12/29	12	501.84	4	502.00	501.00	8	6,522	0.12%
2021/12/28	1	509.00	1	516.00	502.00	0	6,586	0.00%
2021/12/27	0	497.00	0.1	499.96	500.00	-0.1	6,527	0.00%
2021/12/24	2	501.72	1	496.00	496.00	1	6,566	0.02%
2021/12/23	1.1	501.82	6	501.92	499.00	-4.9	6,585	-0.07%
2021/12/22	4	498.55	2	497.50	487.00	2	6,636	0.03%
2021/12/21	3.1	482.62	1	499.00	490.50	2.1	6,667	0.03%
2021/12/20	2.4	469.17	2	473.50	471.00	0.4	6,630	0.01%
2021/12/17	3.2	484.48	1	480.50	480.50	2.2	6,627	0.03%
2021/12/16	4.1	498.49	6	492.00	496.00	-1.9	6,603	-0.03%
2021/12/15	9.1	496.96	4	489.25	493.00	5.1	6,624	0.08%
2021/12/14	7.3	485.60	2	483.50	481.00	5.3	6,610	0.08%
2021/12/13	5	510.99	3	504.00	503.00	2	6,625	0.03%
2021/12/10	0.1	509.00	1	514.00	513.00	-0.9	6,655	-0.01%
2021/12/09	2	515.88	1	512.00	510.00	1	6,733	0.02%
2021/12/08	5	518.00	7	516.29	514.00	-2	6,765	-0.03%
2021/12/07	4.1	516.16	3	529.00	513.00	1.1	6,754	0.02%
2021/12/06	3.1	540.15	3	536.33	530.00	0.1	6,728	0.00%
2021/12/03	17	533.59	14.3	535.08	546.00	2.7	6,669	0.04%
2021/12/02	2.2	514.72	9	513.33	511.00	-6.8	6,555	-0.10%
2021/12/01	14	516.29	13.1	510.37	520.00	0.9	6,539	0.01%
2021/11/30	10.3	517.80	9	516.78	507.00	1.3	6,554	0.02%
2021/11/29	8.2	493.67	19	493.74	511.00	-10.8	6,550	-0.17%
2021/11/26	13.1	496.49	12.2	498.19	492.00	1	6,532	0.01%
2021/11/25	21.3	490.27	24	505.50	500.00	-2.7	6,510	-0.04%
2021/11/24	5.1	518.34	5	520.40	512.00	0.1	6,396	0.00%
2021/11/23	7	520.14	4	523.25	515.00	3	6,404	0.05%
2021/11/22	3.2	511.95	1	516.00	512.00	2.2	6,408	0.03%
2021/11/19	6.5	521.83	3	527.00	520.00	3.5	6,369	0.05%
2021/11/18	2.1	542.71	2	537.00	537.00	0.1	6,323	0.00%
2021/11/17	3.2	537.39	1	532.00	532.00	2.2	6,279	0.04%
2021/11/16	5	545.60	5	546.60	539.00	0	6,234	0.00%
2021/11/15	7	562.71	6.2	560.45	553.00	0.8	6,192	0.01%
2021/11/12	12	552.34	9.3	556.82	550.00	2.7	6,132	0.04%
2021/11/11	7	544.71	8	547.13	538.00	-1	6,053	-0.02%
2021/11/10	5.2	537.01	3	535.67	535.00	2.2	5,973	0.04%
2021/11/09	15	541.87	18.5	542.05	547.00	-3.4	5,878	-0.06%
2021/11/08	6.2	515.97	20	513.30	513.00	-13.8	5,742	-0.24%
2021/11/05	6.2	514.20	5	513.20	510.00	1.2	5,728	0.02%
2021/11/04	7	532.30	12	533.00	516.00	-5	5,737	-0.09%
2021/11/03	17.4	531.41	27	525.52	540.00	-9.6	5,727	-0.17%
2021/11/02	24	580.10	15	576.80	575.00	9	5,537	0.16%
2021/11/01	5	573.80	11.6	569.97	591.00	-6.6	5,400	-0.12%
2021/10/29	15.1	537.49	9	536.33	538.00	6.1	5,328	0.11%
2021/10/28	21.4	546.08	9.1	543.88	544.00	12.3	5,205	0.24%
2021/10/27	12	513.58	12.1	517.01	532.00	-0.1	4,986	0.00%
2021/10/26	14.1	500.64	9.2	489.10	484.50	4.9	4,843	0.10%
2021/10/25	10.3	504.66	6	501.83	504.00	4.3	4,700	0.09%
2021/10/22	14.4	464.82	14	466.33	485.00	0.4	4,543	0.01%
2021/10/21	6.1	436.28	7.2	434.34	445.50	-1	4,271	-0.02%
2021/10/20	7.1	396.91	5	401.30	405.00	2.1	4,118	0.05%
2021/10/19	8	388.63	6	387.17	391.50	2	4,153	0.05%
2021/10/18	15.1	388.97	7	383.29	377.50	8.1	4,151	0.19%
2021/10/06	1.3	760.77	2	760.00	750.00	-0.7	4,104	-0.02%
2021/10/05	1	700.00	1	704.00	736.00	0	4,111	0.00%
2021/10/01	3.3	738.48	3	747.67	745.00	0.3	4,049	0.01%
2021/09/30	6.1	746.27	6	757.83	766.00	0.1	4,011	0.00%
2021/09/29	5	784.20	1	772.00	733.00	4	3,958	0.10%
2021/09/28	3	804.00	5	796.40	804.00	-2	3,923	-0.05%
2021/09/27	2	782.00	5	793.80	791.00	-3	3,890	-0.08%
2021/09/23	5	766.80	6.4	762.53	761.00	-1.4	3,792	-0.04%
2021/09/22	3	744.67	3.1	751.00	737.00	-0.1	3,759	0.00%
2021/09/17	2	733.05	10	748.20	758.00	-8	3,732	-0.22%
2021/09/16	3	717.33	4	714.25	718.00	-1	3,622	-0.03%
2021/09/15	3	689.33	2	687.00	692.00	1	3,558	0.03%
2021/09/14	1	684.00	1	677.00	679.00	0	3,558	0.00%
2021/09/13	6	673.17	8.1	677.62	672.00	-2.1	3,550	-0.06%
2021/09/10	1	689.00	1	689.00	686.00	0	3,551	0.00%
2021/09/09	8	675.75	9	672.33	680.00	-1	3,528	-0.03%
2021/09/08	8	680.11	7.4	673.89	671.00	0.6	3,512	0.02%
2021/09/07	10	678.30	9	665.56	663.00	1	3,469	0.03%
2021/09/06	7	661.00	8	682.25	687.00	-1	3,473	-0.03%
2021/09/03	3	634.00	9	648.44	676.00	-6	3,424	-0.18%
2021/09/02	5	632.40	4	624.00	615.00	1	3,410	0.03%
2021/09/01	3	617.00	4	634.00	632.00	-1	3,427	-0.03%
2021/08/31	2	612.50	0	0.00	612.00	2	3,422	0.06%
2021/08/30	5	612.40	3	610.00	604.00	2	3,431	0.06%
2021/08/26	5	629.40	3	629.00	620.00	2	3,461	0.06%
2021/08/25	6	614.48	7	610.29	624.00	-1	3,425	-0.03%
2021/08/24	2.1	610.95	0	0.00	606.00	2.1	3,396	0.06%
2021/08/23	6	606.67	7	614.86	617.00	-1	3,386	-0.03%
2021/08/20	2	589.55	2	598.50	586.00	0	3,370	0.00%
2021/08/19	9	594.77	4	602.00	581.00	5	3,359	0.15%
2021/08/18	4	596.00	4	595.00	632.00	0	3,387	0.00%
2021/08/17	1.1	588.80	0	0.00	585.00	1.1	3,426	0.03%
2021/08/16	1.1	615.80	0	0.00	608.00	1.1	3,472	0.03%
2021/08/13	0.1	659.00	0	0.00	634.00	0.1	3,523	0.00%
2021/08/12	2.1	677.21	1	670.00	664.00	1.1	3,550	0.03%
2021/08/11	2	661.54	0	0.00	653.00	2	3,633	0.06%
2021/08/10	8	708.00	4	715.50	700.00	4	3,653	0.11%
2021/08/09	7	741.29	6	751.83	719.00	1	3,692	0.03%
2021/08/06	2	743.00	4	748.75	740.00	-2	3,707	-0.05%
2021/08/05	4	735.00	5	741.60	756.00	-1	3,775	-0.03%
2021/08/04	6.4	760.19	3	767.67	743.00	3.4	3,898	0.09%
2021/08/03	2	781.50	2	787.00	794.00	0	3,848	0.00%
2021/08/02	2	763.50	7	769.86	778.00	-5	3,836	-0.13%
2021/07/30	7	727.57	5	741.79	730.00	2	3,795	0.05%
2021/07/29	4	668.01	5	678.20	715.00	-1	3,754	-0.03%
2021/07/28	3	648.67	1.8	659.67	650.00	1.2	3,760	0.03%
2021/07/27	5	730.00	4	730.00	709.00	1	3,771	0.03%
2021/07/26	2	719.50	0	0.00	715.00	2	3,744	0.05%
2021/07/23	4	715.00	4	715.75	713.00	0	3,842	0.00%
2021/07/22	7	734.57	7	724.57	723.00	0	3,839	0.00%
2021/07/21	10	728.40	10	724.80	716.00	0	3,835	0.00%
2021/07/20	4	729.00	5	745.00	708.00	-1	3,804	-0.03%
2021/07/19	9	771.11	3	778.00	773.00	6	3,759	0.16%
2021/07/16	1	767.00	3.1	752.74	754.00	-2.1	3,760	-0.06%
2021/07/15	6	744.83	7	758.43	768.00	-1	3,722	-0.03%
2021/07/14	4	729.50	4.1	720.41	740.00	-0.1	3,656	0.00%
2021/07/13	2.4	717.67	9.2	734.17	739.00	-6.8	3,640	-0.19%
2021/07/12	2	618.00	2	646.00	672.00	0	3,544	0.00%
2021/07/09	1.1	619.64	0	0.00	611.00	1.1	3,524	0.03%
2021/07/08	2	630.50	1	631.00	630.00	1	3,561	0.03%
2021/07/07	7	643.14	5	636.00	631.00	2	3,607	0.06%
2021/07/06	8.4	657.90	7	644.00	640.00	1.4	3,691	0.04%
2021/07/05	0	0.00	2	660.50	660.00	-2	3,765	-0.05%
2021/07/02	10	627.50	10	628.50	632.00	0	3,784	0.00%
2021/07/01	4	630.50	4	625.25	616.00	0	3,814	0.00%
2021/06/30	5	633.60	4	629.00	634.00	1	3,902	0.03%
2021/06/29	8	639.62	7	627.43	624.00	1	3,955	0.03%
2021/06/28	6	621.15	7	622.15	639.00	-1	4,023	-0.02%
2021/06/25	6	634.33	6	623.17	620.00	0	4,110	0.00%
2021/06/24	3	633.00	3	632.67	632.00	0	4,301	0.00%
2021/06/23	6	638.34	7	645.86	639.00	-1	4,489	-0.02%
2021/06/22	6.2	650.67	7	638.00	621.00	-0.8	4,534	-0.02%
2021/06/21	4.4	656.45	3.5	660.14	651.00	0.9	4,574	0.02%
2021/06/18	9	684.22	9	678.22	671.00	0	4,639	0.00%
2021/06/17	3	672.33	3	670.00	675.00	0	4,711	0.00%
2021/06/16	6	678.00	5	678.60	668.00	1	4,814	0.02%
2021/06/15	12	674.92	13	675.08	694.00	-1	4,953	-0.02%
2021/06/11	12	670.42	9	662.78	658.00	3	5,107	0.06%
2021/06/10	11.2	664.09	9	660.67	663.00	2.2	5,129	0.04%
2021/06/09	4.2	658.42	3	666.00	650.00	1.2	5,196	0.02%
2021/06/08	6	675.02	1	688.00	670.00	5	5,289	0.09%
2021/06/07	2	685.00	2	695.00	695.00	0	5,344	0.00%
2021/06/04	6	694.84	2	699.50	691.00	4	5,394	0.07%
2021/06/03	2	707.50	5	711.00	720.00	-3	5,445	-0.06%
2021/06/02	5	700.20	4	696.75	693.00	1	5,515	0.02%
2021/06/01	4	725.75	3	729.00	713.00	1	5,559	0.02%
2021/05/31	6	716.00	14.3	728.89	716.00	-8.3	5,591	-0.15%
2021/05/28	5	704.40	2	705.50	695.00	3	5,615	0.05%
2021/05/27	4	689.25	4	689.25	698.00	0	5,669	0.00%
2021/05/26	11	700.91	15	698.87	696.00	-4	5,707	-0.07%
2021/05/25	15	669.27	17	666.47	690.00	-2	5,688	-0.04%
2021/05/24	14.4	615.76	17.1	610.39	634.00	-2.7	5,642	-0.05%
2021/05/21	18	604.50	16	603.44	603.00	2	5,628	0.04%
2021/05/20	12.1	577.84	9	573.33	588.00	3.1	5,626	0.05%
2021/05/19	19	572.21	14	569.07	575.00	5	5,660	0.09%
2021/05/18	8	551.88	9	560.78	569.00	-1	5,717	-0.02%
2021/05/17	6	530.83	6	553.50	518.00	0	5,778	0.00%
2021/05/14	11	599.36	8	605.00	573.00	3	5,769	0.05%
2021/05/13	10.2	618.19	10	623.00	592.00	0.2	5,787	0.00%
2021/05/12	11	606.82	15	598.80	626.00	-4	5,816	-0.07%
2021/05/11	1.1	648.27	1	625.00	600.00	0.1	5,804	0.00%
2021/05/10	2	660.50	2	647.00	664.00	0	5,907	0.00%
2021/05/07	2	619.01	2	627.50	656.00	0	6,009	0.00%
2021/05/06	5	618.80	5	607.00	609.00	0	6,149	0.00%
2021/05/05	3	642.00	2	628.00	614.00	1	6,228	0.02%
2021/05/04	6.3	655.59	11	641.36	639.00	-4.7	6,308	-0.07%
2021/05/03	6	736.63	5	708.20	699.00	1	6,363	0.02%
2021/04/29	13	784.69	8.1	793.81	776.00	5	6,483	0.08%
2021/04/28	1	750.05	1	753.00	752.00	0	6,534	0.00%
2021/04/27	4	745.22	4	745.25	743.00	0	6,618	0.00%
2021/04/26	3	754.70	3	748.96	735.00	0	6,656	0.00%
2021/04/23	2	734.01	2	740.00	747.00	0	6,723	0.00%
2021/04/22	3	748.00	5	742.80	726.00	-2	6,844	-0.03%
2021/04/21	4	715.51	3	713.33	725.00	1	6,931	0.01%
2021/04/20	8	725.25	5	715.00	715.00	3	6,989	0.04%
2021/04/19	7	712.99	7.3	716.58	721.00	-0.3	7,033	0.00%
2021/04/16	7	755.43	5	739.00	731.00	2	7,048	0.03%
2021/04/15	2	750.54	2	758.00	750.00	0	7,108	0.00%
2021/04/14	7	733.00	7	744.57	756.00	0	7,234	0.00%
2021/04/13	4.1	773.70	4	764.75	736.00	0.1	7,384	0.00%
2021/04/12	8.3	772.88	7	750.57	750.00	1.3	7,378	0.02%
2021/04/09	9	832.78	7	824.86	792.00	2	7,328	0.03%
2021/04/08	2	876.50	2	878.00	880.00	0	7,242	0.00%
2021/04/07	5.4	874.35	6	882.67	872.00	-0.6	7,215	-0.01%
2021/04/06	4.1	909.32	3	890.67	886.00	1.1	7,193	0.01%
2021/04/01	3	885.33	3	877.67	879.00	0	7,169	0.00%
2021/03/31	3	880.00	3	876.67	870.00	0	7,138	0.00%
2021/03/30	4	911.74	4	907.00	905.00	0	7,063	0.00%
2021/03/29	13	870.46	13	873.61	889.00	0	6,964	0.00%
2021/03/26	5	841.60	11.1	846.53	872.00	-6.1	6,769	-0.09%
2021/03/25	6	791.17	5	782.20	793.00	1	6,581	0.02%
2021/03/24	5	771.40	4	775.50	777.00	1	6,527	0.02%
2021/03/23	4	781.50	3	771.33	774.00	1	6,484	0.02%
2021/03/22	4	788.00	2	776.49	766.00	2	6,448	0.03%
2021/03/19	5	786.60	3	790.67	780.00	2	6,378	0.03%
2021/03/18	16	856.91	13	823.07	818.00	3	6,278	0.05%
2021/03/17	4	825.46	11	824.63	847.00	-7	6,144	-0.11%
2021/03/16	6	778.16	6	788.67	770.00	0	5,955	0.00%
2021/03/15	4.1	789.43	7	791.00	778.00	-3	5,936	-0.05%
2021/03/12	4	773.00	6.1	772.02	781.00	-2.1	5,865	-0.04%
2021/03/11	0	0.00	1	720.00	743.00	-1	5,754	-0.02%
2021/03/10	24	686.71	23	678.09	676.00	1	5,705	0.02%
2021/03/09	9	659.89	12	656.08	673.00	-3	5,667	-0.05%
2021/03/08	3	668.00	2	658.00	654.00	1	5,646	0.02%
2021/03/05	8	636.88	7	639.14	653.00	1	5,621	0.02%
2021/03/04	2	637.00	1.2	640.83	636.00	0.8	5,672	0.01%
2021/03/03	5	644.20	2	644.00	648.00	3	5,672	0.05%
2021/03/02	2	681.50	1	691.00	646.00	1	5,630	0.02%
2021/02/26	2	662.00	2	674.00	662.00	0	5,618	0.00%
2021/02/25	6	727.17	4	705.00	704.00	2	5,615	0.04%
2021/02/24	2.2	717.27	0	0.00	707.00	2.2	5,727	0.04%
2021/02/23	3.1	754.06	3	747.00	742.00	0.1	5,844	0.00%
2021/02/22	4	770.84	4.1	766.72	760.00	-0.1	5,942	0.00%
2021/02/19	7.1	760.58	7.1	748.32	750.00	-0.1	5,908	0.00%
2021/02/18	11	769.45	11	770.55	770.00	0	5,889	0.00%
2021/02/17	6.2	719.37	9	738.46	747.00	-2.8	5,819	-0.05%
2021/02/05	4	705.50	6	690.87	686.00	-2	5,745	-0.04%
2021/02/04	6	689.33	8	689.38	694.00	-2	5,759	-0.03%
2021/02/03	12	698.98	9	689.56	694.00	3	5,733	0.05%
2021/02/02	14	686.21	15	691.33	698.00	-1	5,688	-0.02%
2021/02/01	17	665.51	14	658.65	658.00	3	5,639	0.05%
2021/01/29	11	697.79	14	688.14	669.00	-3	5,574	-0.05%
2021/01/28	23	714.60	42	712.99	681.00	-19	5,451	-0.35%
2021/01/27	8	706.34	4	703.25	724.00	4	5,249	0.08%
2021/01/26	25	702.20	13	678.92	659.00	12	5,115	0.23%
2021/01/25	11	722.27	8	719.25	703.00	3	4,995	0.06%
2021/01/22	9	722.67	8.1	728.01	750.00	1	4,872	0.02%
2021/01/21	18	647.00	11.1	649.51	682.00	7	4,712	0.15%
2021/01/20	7	598.00	8.1	606.23	620.00	-1.1	4,559	-0.02%
2021/01/19	8	633.25	6	629.00	625.00	2	4,498	0.04%
2021/01/18	2	615.00	2	620.00	629.00	0	4,433	0.00%
2021/01/15	6	639.83	25	631.60	612.00	-19	4,334	-0.44%
2021/01/14	20	619.20	9	621.11	638.00	11	4,174	0.26%
2021/01/13	11	567.82	4	559.50	583.00	7	4,006	0.17%
2021/01/12	6	536.82	3	531.00	530.00	3	3,913	0.08%
2021/01/11	4	520.75	12	519.00	530.00	-8	3,853	-0.21%
2021/01/08	1	495.50	9	510.78	497.50	-8	3,790	-0.21%
2021/01/07	6	491.33	6	493.75	495.00	0	3,705	0.00%
2021/01/06	11	467.59	15	469.53	479.50	-4	3,575	-0.11%
2021/01/05	1	434.50	3	430.33	437.00	-2	3,391	-0.06%
2021/01/04	4	438.25	2	435.25	432.00	2	3,375	0.06%
2020/12/31	1	425.50	1	431.00	425.50	0	3,388	0.00%
2020/12/30	2	428.25	4	429.75	432.00	-2	3,403	-0.06%
2020/12/29	0	0.00	3	421.50	424.00	-3	3,400	-0.09%
2020/12/28	6	424.50	5	428.00	427.50	1	3,397	0.03%
2020/12/25	2	397.50	1	403.00	405.00	1	3,351	0.03%
2020/12/24	6	400.92	1	393.50	393.00	5	3,351	0.15%
2020/12/23	3	385.00	7	392.93	399.50	-4	3,389	-0.12%
2020/12/22	2.1	388.55	4	382.75	379.50	-1.9	3,453	-0.06%
2020/12/21	4	389.13	2	387.00	390.50	2	3,498	0.06%
2020/12/18	3	405.67	3	406.17	390.50	0	3,574	0.00%
2020/12/17	3	401.33	3	403.00	397.50	0	3,627	0.00%
2020/12/16	3	406.33	2	406.25	407.50	1	3,731	0.03%
2020/12/15	2	390.25	1	389.50	389.50	1	3,794	0.03%
2020/12/14	1	397.50	3	401.17	397.50	-2	3,829	-0.05%
2020/12/11	2	415.75	1	409.00	409.00	1	3,941	0.03%
2020/12/10	2	421.25	1	419.50	420.00	1	3,969	0.03%
2020/12/09	2	433.25	6	431.25	425.00	-4	4,058	-0.10%
2020/12/08	3	418.83	1	423.00	430.00	2	4,043	0.05%
2020/12/07	2	411.50	2	414.75	413.50	0	4,044	0.00%
2020/12/04	2	412.75	4	407.63	408.00	-2	4,049	-0.05%
2020/12/03	2	421.75	2	418.00	416.00	0	4,058	0.00%
2020/12/02	6	423.92	7	427.21	429.00	-1	4,060	-0.02%
2020/12/01	5	446.90	4	444.88	426.00	1	4,052	0.02%
2020/11/30	6	446.83	6	449.67	456.00	0	4,005	0.00%
2020/11/27	1	422.50	0	0.00	436.00	1	3,909	0.03%
2020/11/26	2	418.50	4	420.50	423.50	-2	3,889	-0.05%
2020/11/25	4	422.50	4	412.63	412.00	0	3,879	0.00%
2020/11/24	4	430.38	4	425.38	423.00	0	3,898	0.00%
2020/11/23	9	440.00	7	444.36	430.50	2	3,863	0.05%
2020/11/20	10	415.10	7	419.36	430.00	3	3,732	0.08%
2020/11/19	4	388.38	13	389.81	392.50	-9	3,611	-0.25%
2020/11/18	4	362.38	3	365.00	370.50	1	3,550	0.03%
2020/11/17	6	370.50	3	360.83	358.00	3	3,563	0.08%
2020/11/16	7	364.14	2	371.25	371.50	5	3,583	0.14%
2020/11/13	2	344.00	5	354.20	356.50	-3	3,617	-0.08%
2020/11/12	6	352.42	5	351.30	345.00	1	3,616	0.03%
2020/11/11	4	343.75	3	342.33	340.50	1	3,598	0.03%
2020/11/10	10	347.75	6	335.83	331.50	4	3,596	0.11%
2020/11/09	0	0.00	4	355.50	358.50	-4	3,548	-0.11%
2020/11/05	1	316.00	3	314.83	315.00	-2	3,456	-0.06%
2020/11/03	1	303.50	1	303.50	303.50	0	3,479	0.00%
2020/11/02	1	297.50	1	298.50	298.50	0	3,539	0.00%
2020/10/30	1	301.50	0	0.00	301.00	1	3,570	0.03%
2020/10/29	1	300.00	1	304.00	310.50	0	3,620	0.00%
2020/10/28	1	308.00	2	304.50	304.00	-1	3,671	-0.03%
2020/10/27	9	305.00	6	303.25	314.50	3	3,754	0.08%
2020/10/26	1	317.00	1	312.00	303.00	0	3,855	0.00%
2020/10/21	3	318.50	4	316.00	315.50	-1	4,024	-0.02%
2020/10/20	1	313.00	0	0.00	315.50	1	4,069	0.02%
2020/10/19	2	314.50	1	307.50	317.50	1	4,122	0.02%
2020/10/15	4	325.00	2	321.75	323.00	2	4,264	0.05%
2020/10/14	2	329.46	1	337.00	324.00	1	4,365	0.02%
2020/10/13	0	0.00	2	329.75	330.00	-2	4,424	-0.05%
2020/10/12	3	336.83	1	339.00	331.00	2	4,528	0.04%
2020/10/08	3	346.47	6	347.50	337.50	-3	4,608	-0.06%
2020/10/07	6	338.00	2	343.00	341.00	4	4,665	0.09%
2020/10/06	0	0.00	1	333.50	332.00	-1	4,726	-0.02%
2020/10/05	1	326.00	2	333.75	335.00	-1	4,736	-0.02%
2020/09/30	3	319.83	3	324.00	329.00	0	4,711	0.00%
2020/09/29	1	330.00	1	327.00	321.50	0	4,685	0.00%
2020/09/28	5	332.60	3	335.50	327.00	2	4,649	0.04%
2020/09/25	9	343.56	8	336.19	333.50	1	4,594	0.02%
2020/09/24	2	350.25	1	350.00	342.00	1	4,515	0.02%
2020/09/23	2	365.00	2	366.25	360.00	0	4,459	0.00%
2020/09/22	10	373.35	11	368.23	357.00	-1	4,378	-0.02%
2020/09/21	8	385.81	8	387.69	385.00	0	4,312	0.00%
2020/09/18	8	364.00	9	366.94	375.00	-1	4,200	-0.02%
2020/09/17	4	358.25	4	358.00	354.50	0	4,108	0.00%
2020/09/16	4	353.00	4	354.00	354.00	0	4,166	0.00%
2020/09/15	6	347.33	4	345.00	342.50	2	4,139	0.05%
2020/09/14	5	337.50	3	344.00	352.00	2	4,083	0.05%
2020/09/11	2	321.00	3	321.33	326.00	-1	3,975	-0.03%
2020/09/10	6	321.75	5	316.10	315.00	1	3,934	0.03%
2020/09/09	4	314.75	4	320.13	325.00	0	3,892	0.00%
2020/09/08	3	320.33	2	323.25	317.00	1	3,867	0.03%
2020/09/07	4	317.61	7	313.79	312.00	-3	3,822	-0.08%
2020/09/04	2	319.52	4	322.25	323.50	-2	3,791	-0.05%
2020/09/03	20	318.00	20	319.75	316.00	0	3,744	0.00%
2020/09/02	2	324.00	3	318.83	314.00	-1	3,715	-0.03%
2020/09/01	1	315.50	1	321.50	320.00	0	3,701	0.00%
2020/08/31	5	320.30	5	317.60	316.00	0	3,770	0.00%
2020/08/28	10	313.90	7	316.43	324.50	3	3,975	0.08%
2020/08/27	1	322.87	0	0.00	308.00	1	4,101	0.02%
2020/08/26	1	324.01	2	321.00	321.50	-1	4,095	-0.02%
2020/08/25	4	332.63	5	322.80	329.50	-1	4,121	-0.02%
2020/08/24	4	337.13	7	337.21	336.00	-3	4,121	-0.07%
2020/08/21	4	308.00	4	317.00	326.00	0	4,064	0.00%
2020/08/20	17	317.15	19	309.13	296.50	-2	4,046	-0.05%
2020/08/19	13	323.73	11	323.95	327.50	2	3,998	0.05%
2020/08/18	2	354.25	3	342.00	332.00	-1	3,930	-0.03%
2020/08/17	9	378.39	8	375.13	368.50	1	3,923	0.03%
2020/08/14	3	377.17	3	386.50	396.00	0	3,926	0.00%
2020/08/13	3	388.00	2	393.00	390.00	1	3,901	0.03%
2020/08/12	8	397.68	9	396.17	385.50	-1	3,925	-0.03%
2020/08/11	7	399.79	8	399.56	392.00	-1	3,918	-0.03%
2020/08/10	3	440.67	2	441.00	436.50	1	3,890	0.03%
2020/08/07	5	462.40	1	469.50	442.50	4	3,908	0.10%
2020/08/06	4	469.75	5	469.00	452.50	-1	3,889	-0.03%
2020/08/05	5	446.90	3	443.00	451.00	2	3,848	0.05%
2020/08/04	5	445.70	3	443.67	436.50	2	3,860	0.05%
2020/08/03	5	444.60	8	443.13	434.00	-3	3,870	-0.08%
2020/07/31	8	446.50	7	447.64	444.50	1	3,846	0.03%
2020/07/30	7	430.71	12	435.92	436.50	-5	3,767	-0.13%
2020/07/29	7	383.57	6	377.92	410.50	1	3,650	0.03%
2020/07/28	2	411.00	2	414.00	373.50	0	3,960	0.00%
2020/07/27	1	409.00	2	397.75	409.00	-1	4,160	-0.02%
2020/07/24	4	406.37	1	419.00	405.00	3	4,314	0.07%
2020/07/23	5	426.50	5	428.80	421.50	0	4,535	0.00%
2020/07/22	6	418.08	8	421.19	426.50	-2	4,728	-0.04%
2020/07/21	6	407.00	11	406.18	409.00	-5	4,850	-0.10%
2020/07/20	7	374.64	5	368.50	383.00	2	4,981	0.04%
2020/07/17	6	389.33	1.2	372.58	372.50	4.8	5,000	0.10%
2020/07/16	19	397.71	19	393.29	413.50	0	4,993	0.00%
2020/07/15	11	410.18	11	407.77	394.50	0	4,923	0.00%
2020/07/14	5	477.20	1	497.50	436.50	4	4,931	0.08%
2020/07/13	0	0.00	2	482.50	485.00	-2	4,890	-0.04%
2020/07/06	0.2	550.00	0	0.00	550.00	0.2	5,140	0.00%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/30	0	0.00	4	404.50	404.50	-4	5,367	-0.07%
2020/06/29	0	0.00	1	498.00	449.00	-1	5,387	-0.02%
2020/06/23	1	446.00	0	0.00	453.50	1	5,529	0.02%
2020/06/22	5	395.70	1	392.50	412.50	4	5,502	0.07%
2020/06/19	0	0.00	3.1	351.77	375.00	-3.1	5,484	-0.06%
2020/06/18	0	0.00	1	330.50	341.00	-1	5,510	-0.02%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/08	1	284.00	0	0.00	283.00	1	6,057	0.02%
2020/06/05	1	273.50	8	273.81	271.50	-7	6,129	-0.11%
2020/06/04	9	288.50	3	286.00	286.50	6	6,105	0.10%
2020/06/03	15	267.73	9	271.06	273.50	6	5,949	0.10%
2020/06/01	1	214.00	4	223.63	226.50	-3	5,834	-0.05%
2020/05/29	0	0.00	1	210.00	206.00	-1	5,830	-0.02%
2020/05/28	2	204.00	1	211.00	215.00	1	5,847	0.02%
2020/05/27	2	211.25	3	207.83	205.50	-1	5,907	-0.02%
2020/05/26	4	213.50	2	211.50	207.00	2	5,975	0.03%
2020/05/25	2	207.00	5	202.00	214.00	-3	6,207	-0.05%
2020/05/22	3	212.50	4	213.13	207.00	-1	6,265	-0.02%
2020/05/21	3	206.83	3	216.50	215.00	0	6,264	0.00%
2020/05/20	1	218.50	1	220.00	216.50	0	6,313	0.00%
2020/05/19	1	226.00	1	218.00	216.00	0	6,431	0.00%
2020/05/15	0	0.00	1	234.50	238.00	-1	6,413	-0.02%
2020/05/14	2	223.50	4	225.00	226.00	-2	6,430	-0.03%
2020/05/12	1	208.50	0	0.00	212.00	1	6,472	0.02%
2020/05/11	3	188.67	4	199.00	207.50	-1	6,477	-0.02%
2020/05/08	2	222.50	0	0.00	197.00	2	6,490	0.03%
2020/05/07	3	200.00	7	211.00	218.50	-4	6,493	-0.06%
2020/05/06	0	0.00	1	201.00	199.00	-1	6,513	-0.02%
2020/05/05	6	195.33	1	194.00	194.00	5	6,543	0.08%
2020/05/04	13	200.35	10	204.00	195.00	3	6,577	0.05%
2020/04/30	4	186.75	6	187.17	195.00	-2	6,222	-0.03%
2020/04/29	2	167.00	5	172.80	177.50	-3	6,001	-0.05%
2020/04/28	20	165.88	16	166.84	167.50	4	5,858	0.07%
2020/04/27	5	147.50	13	149.81	159.50	-8	5,622	-0.14%
2020/04/24	27	140.87	32	141.92	145.00	-5	5,461	-0.09%
2020/04/23	21	130.26	18	131.56	134.00	3	5,351	0.06%
2020/04/22	3	118.67	8	121.13	129.50	-5	5,160	-0.10%
2020/04/21	7	119.79	5	123.20	118.00	2	5,121	0.04%
2020/04/20	2	123.75	1	123.00	124.00	1	5,082	0.02%
2020/04/17	10	125.30	14	123.71	126.00	-4	5,033	-0.08%
2020/04/16	3	118.50	10	120.55	121.50	-7	4,954	-0.14%
2020/04/15	15	119.33	7	119.43	116.00	8	4,911	0.16%
2020/04/14	2	109.00	2	111.75	114.00	0	4,824	0.00%
2020/04/13	2	101.75	6	104.03	104.00	-4	4,782	-0.08%
2020/04/10	2	101.25	4	100.18	97.70	-2	4,690	-0.04%
2020/04/09	4	98.98	3	100.43	97.50	1	4,661	0.02%
2020/04/08	5	97.24	5	98.02	101.50	0	4,632	0.00%
2020/04/07	2	94.20	4	94.63	92.60	-2	4,535	-0.04%
2020/04/06	2	91.30	1	86.90	93.00	1	4,479	0.02%
2020/04/01	4	88.20	11	87.86	87.80	-7	4,448	-0.16%
2020/03/31	5	86.20	0	0.00	87.50	5	4,429	0.11%
2020/03/30	1	86.80	0	0.00	86.20	1	4,410	0.02%
2020/03/27	6	91.62	15	94.71	87.50	-9	4,383	-0.21%
2020/03/26	14	93.52	18	91.65	95.50	-4	4,267	-0.09%
2020/03/25	28	90.54	6	89.23	87.00	22	4,228	0.52%
2020/03/24	0	0.00	2	85.15	85.80	-2	4,153	-0.05%
2020/03/23	1	76.80	1	77.60	78.00	0	4,131	0.00%
2020/03/20	6	79.82	3	78.87	81.60	3	4,129	0.07%
2020/03/19	1	74.20	0	0.00	74.20	1	4,055	0.02%
2020/03/18	1	84.80	1	86.80	82.40	0	4,028	0.00%
2020/03/17	8	89.34	4	89.98	83.10	4	3,969	0.10%
2020/03/12	2	110.50	2	114.00	107.00	0	3,756	0.00%
2020/03/11	4	127.50	0	0.00	118.00	4	3,677	0.11%
2020/03/10	11	126.00	16	125.63	131.00	-5	3,706	-0.13%
2020/03/09	6	130.33	6	126.33	124.50	0	3,694	0.00%
2020/03/06	6	136.00	6	137.08	136.00	0	3,655	0.00%
2020/03/05	0	0.00	3	134.00	135.00	-3	3,624	-0.08%
2020/03/04	1	126.50	11	126.59	126.50	-10	3,567	-0.28%
2020/03/03	15	132.00	0	0.00	133.00	15	3,506	0.43%
2020/03/02	7	126.79	6	127.83	128.00	1	3,423	0.03%
2020/02/27	2	132.25	0	0.00	126.50	2	3,322	0.06%
2020/02/26	11	136.14	10	136.90	137.50	1	3,207	0.03%
2020/02/25	1	126.00	2	134.75	138.00	-1	2,929	-0.03%
2020/02/24	1	121.50	1	123.50	125.50	0	2,808	0.00%
2020/02/21	5	126.00	3	127.33	126.50	2	2,754	0.07%
2020/02/20	6	120.92	7	122.07	123.00	-1	2,624	-0.04%
2020/02/19	1	116.50	1	115.00	116.00	0	2,460	0.00%
2020/02/18	0	0.00	3	119.17	115.00	-3	2,434	-0.12%
2020/02/17	4	116.00	2	115.25	115.50	2	2,364	0.08%
2020/02/14	2	105.50	12	113.71	115.50	-10	2,307	-0.43%
2020/02/13	6	107.50	2	104.50	105.50	4	2,239	0.18%
2020/02/12	0	0.00	1	103.00	104.00	-1	2,185	-0.05%
2020/02/11	6	103.75	2	102.00	103.00	4	2,146	0.19%
2020/02/10	3	102.17	0	0.00	100.50	3	2,069	0.14%
2020/02/07	2	115.00	0	0.00	111.50	2	1,983	0.10%
2020/02/06	3	120.00	2	121.00	123.50	1	1,907	0.05%
2020/02/05	4	116.63	3	121.33	118.50	1	1,842	0.05%
2020/02/04	2	110.75	0	0.00	111.50	2	1,758	0.11%
2020/02/03	2	102.25	6	104.83	111.50	-4	1,721	-0.23%
2020/01/31	4	109.13	0	0.00	109.00	4	1,672	0.24%
2020/01/30	0	0.00	3	110.50	110.00	-3	1,596	-0.19%
2020/01/20	2	119.75	0	0.00	122.00	2	1,545	0.13%
2020/01/17	0	0.00	2	115.25	118.50	-2	1,446	-0.14%
2020/01/16	1	102.00	2	106.50	108.00	-1	1,328	-0.08%
2020/01/15	4	99.95	1	100.00	98.50	3	1,270	0.24%
2020/01/14	0	0.00	4	92.78	98.70	-4	1,158	-0.35%
2020/01/13	1	89.50	1	89.50	89.80	0	1,103	0.00%
2020/01/10	3	89.10	1	88.80	89.00	2	1,090	0.18%
2020/01/09	0	0.00	1	90.50	92.00	-1	1,044	-0.10%
2020/01/07	0	0.00	1	89.10	89.00	-1	981	-0.10%
2020/01/06	0	0.00	1	86.00	86.40	-1	954	-0.10%
2020/01/03	1	85.20	1	84.60	85.80	0	942	0.00%
2020/01/02	0	0.00	2	90.15	87.80	-2	918	-0.22%
2019/12/30	1	85.20	0	0.00	87.90	1	853	0.12%
2019/12/27	1	87.90	0	0.00	86.70	1	837	0.12%
2019/12/25	0	0.00	1	87.70	87.20	-1	794	-0.13%
2019/12/24	1	82.00	1	83.50	87.90	0	770	0.00%
2019/12/23	3	82.73	0	0.00	82.00	3	747	0.40%
2019/12/20	2	80.70	2	83.30	83.70	0	729	0.00%
2019/12/19	4	89.38	0	0.00	88.70	4	686	0.58%
2019/12/18	0	0.00	2	91.50	89.90	-2	684	-0.29%
2019/12/17	0	0.00	5	91.10	91.50	-5	665	-0.75%
2019/12/16	2	83.25	4	84.00	84.80	-2	633	-0.32%
2019/12/13	2	83.60	1	82.90	82.90	1	617	0.16%
2019/12/12	1	85.90	0	0.00	85.40	1	602	0.17%
2019/12/11	0	0.00	5.2	81.67	84.40	-5.2	577	-0.90%
2019/12/09	6	80.37	0	0.00	80.20	6	527	1.14%
2019/12/06	3	77.50	2	80.50	79.50	1	504	0.20%
2019/12/05	3	69.70	4	71.38	75.10	-1	469	-0.21%
2019/12/04	1	67.70	0	0.00	68.30	1	351	0.28%
2019/11/29	1	49.65	9	52.93	53.10	-8	164	-4.85%
2019/11/28	0	0.00	2.1	47.75	48.35	-2.1	142	-1.47%
2019/11/26	0.1	45.65	0	0.00	45.65	0.1	138	0.07%
2019/11/25	0.1	45.20	0	0.00	45.70	0.1	139	0.07%
2019/11/06	0	0.00	0	47.00	47.05	0	157	-0.01%
2019/11/01	0	0.00	0.1	47.00	47.50	-0.1	158	-0.06%
2019/10/25	1	47.65	0	0.00	47.45	1	154	0.65%
2019/10/23	1	47.60	1	47.80	47.40	0	152	0.00%
2019/10/17	0	0.00	2.1	48.87	48.40	-2.1	149	-1.40%
2019/10/15	1	46.10	0	0.00	46.05	1	141	0.71%
2019/10/09	0.1	45.80	0	0.00	45.70	0.1	140	0.07%
2019/10/04	0	0.00	0.1	47.10	47.35	-0.1	138	-0.04%
2019/10/02	0	0.00	1	47.30	47.00	-1	134	-0.75%
2019/10/01	0.1	45.75	0	0.00	46.05	0.1	131	0.04%
2019/09/27	0	0.00	1	45.70	45.50	-1	131	-0.76%
2019/09/25	0	0.00	3	46.60	45.50	-3	129	-2.31%
2019/09/24	2	47.68	0	0.00	47.00	2	125	1.59%
2019/09/23	1	46.40	0.1	46.40	46.40	1	98	0.97%
2019/09/11	0.1	40.95	0	0.00	40.80	0.1	102	0.05%
2019/09/06	0	0.00	0.1	42.00	41.60	-0.1	99	-0.10%
2019/09/05	0.1	40.50	0	0.00	40.60	0.1	96	0.11%
2019/09/04	0.8	40.10	0	0.00	40.05	0.8	96	0.82%
2019/08/29	0.1	39.95	0	0.00	40.00	0.1	90	0.11%
2019/08/21	0	0.00	0	47.30	42.25	0	87	-0.01%
2019/08/20	1	44.35	1	44.10	43.00	0	86	0.00%
2019/08/19	0	0.00	1	39.80	42.50	-1	75	-1.32%
2019/08/08	1	39.00	0	0.00	38.75	1	94	1.06%
2019/07/17	0	0.00	3	40.45	40.45	-3	151	-1.97%
2019/07/10	0	0.00	5	40.20	39.75	-5	160	-3.11%
2019/07/04	0	0.00	0	41.10	41.10	0	165	-0.02%
2019/07/03	0	0.00	0.2	40.35	40.50	-0.2	166	-0.09%
2019/07/01	0	0.00	0.1	39.00	38.90	-0.1	165	-0.06%
2019/06/24	0	0.00	1	37.30	38.40	-1	164	-0.61%
2019/06/20	1	37.10	0	0.00	36.95	1	153	0.65%
2019/06/19	0	0.00	1	37.70	37.70	-1	152	-0.66%
2019/06/17	1	36.40	0	0.00	36.30	1	152	0.65%
2019/06/11	2	36.75	0	0.00	36.70	2	159	1.25%
2019/06/04	1	36.10	0	0.00	36.20	1	169	0.59%
2019/05/31	1	37.35	1	37.55	37.35	0	170	0.00%
2019/05/29	1	37.30	0	0.00	37.05	1	172	0.58%
2019/05/28	0	0.00	2	36.70	36.80	-2	173	-1.15%
2019/05/22	1	36.25	0	0.00	36.35	1	176	0.57%
2019/05/21	0.1	36.70	0	0.00	36.70	0.1	177	0.06%
2019/05/20	2	35.60	0	0.00	36.90	2	179	1.12%
2019/05/17	0	0.00	1	36.00	37.15	-1	187	-0.53%
2019/05/16	0	0.00	0.1	36.40	36.40	-0.1	185	-0.05%
2019/05/15	0	0.00	2	34.05	34.80	-2	193	-1.04%
2019/05/13	0	0.00	3	37.65	37.70	-3	166	-1.81%
2019/05/10	2	40.28	2	40.68	39.75	0	165	0.00%
2019/05/09	0	0.00	2	40.15	40.50	-2	166	-1.20%
2019/04/30	2	42.40	1	44.05	41.95	1	194	0.51%
2019/04/19	0	0.00	1	44.70	45.30	-1	271	-0.37%
2019/04/18	3	44.10	1	43.90	44.50	2	271	0.74%
2019/04/17	0	0.00	2	43.85	44.50	-2	271	-0.74%
2019/04/15	1	44.10	0	0.00	44.00	1	274	0.36%
2019/04/08	0	0.00	1	44.45	44.55	-1	269	-0.37%
2019/03/19	4	44.21	1	44.50	44.40	3	270	1.11%
2019/03/13	1	44.85	0	0.00	45.00	1	267	0.37%
2019/03/12	2	45.70	0	0.00	45.35	2	268	0.75%
2019/03/05	0	0.00	1	48.45	48.20	-1	283	-0.35%
2019/03/04	1	48.00	0	0.00	47.70	1	282	0.35%
2019/02/27	1	47.90	1	47.90	47.95	0	282	0.00%
2019/02/25	0.1	48.05	0	0.00	48.05	0.1	282	0.04%
2019/02/20	0.1	48.70	0	0.00	48.70	0.1	285	0.03%
2019/02/19	1	47.55	0	0.00	48.20	1	285	0.35%
2019/02/18	0	0.00	6	47.57	47.55	-6	284	-2.11%
2019/02/15	14	48.38	10	47.59	47.50	4	282	1.41%
2019/02/13	5	51.10	2	52.00	51.00	3	268	1.12%
2019/02/12	1	48.70	0	0.00	49.15	1	252	0.40%
2019/01/28	2	49.83	0	0.00	49.35	2	252	0.79%
2019/01/25	1	50.70	0	0.00	50.00	1	257	0.39%
2019/01/24	2	50.35	0	0.00	50.10	2	257	0.78%
2019/01/22	2	51.30	0	0.00	50.60	2	257	0.78%
2019/01/18	7	50.65	10	50.53	49.50	-3	229	-1.31%
2019/01/17	0	0.00	4.2	47.62	49.50	-4.2	188	-2.25%
2018/12/28	4	43.00	0	0.00	43.00	4	220	1.82%
2018/12/18	0	0.00	0	45.60	45.50	0	245	-0.01%
2018/12/12	0	48.30	0	0.00	48.20	0	255	0.01%
2018/12/06	0	0.00	3	48.85	48.00	-3	265	-1.13%
2018/12/03	0	0.00	4	51.45	52.40	-4	277	-1.44%
2018/11/30	0	0.00	5	51.00	49.85	-5	273	-1.82%
2018/11/29	3	48.05	0	0.00	47.80	3	267	1.12%
2018/11/28	1	46.90	0	0.00	46.90	1	265	0.38%
2018/11/23	0	0.00	4	45.10	44.90	-4	270	-1.48%
2018/11/07	1	41.75	0	0.00	42.60	1	311	0.32%
2018/11/02	0.2	45.20	0	0.00	45.20	0.2	307	0.07%
2018/11/01	5	44.65	5	44.70	44.70	0	299	0.00%
2018/10/31	0	0.00	2	44.65	44.80	-2	296	-0.67%
2018/10/30	0	0.00	1	41.33	41.95	-1	291	-0.36%
2018/10/25	1	40.55	6	40.40	40.70	-5	282	-1.77%
2018/10/24	1	42.70	0	0.00	42.80	1	276	0.36%
2018/10/22	2	43.80	0	0.00	43.55	2	269	0.74%
2018/10/18	1	42.65	0	0.00	43.45	1	260	0.38%
2018/10/17	7	43.59	0	0.00	43.50	7	257	2.72%
2018/10/16	1	45.00	0	0.00	44.90	1	252	0.40%
2018/10/11	4	43.58	5	43.70	42.90	-1	238	-0.42%
2018/10/08	5	49.39	0.3	49.00	49.00	4.7	227	2.07%
2018/10/04	0	0.00	6	52.45	51.10	-6	214	-2.79%
2018/10/03	3	53.00	0	0.00	52.80	3	208	1.44%
2018/09/17	2	60.10	0	0.00	60.70	2	193	1.03%
2018/09/10	1	59.00	0	0.00	58.00	1	190	0.52%
2018/08/30	2	68.50	0	0.00	68.80	2	190	1.05%
2018/08/29	1	66.60	1	67.00	67.70	0	189	0.00%
2018/08/27	1	65.00	0	0.00	67.50	1	196	0.51%
2018/08/23	2	68.50	1	69.00	68.60	1	209	0.48%
2018/08/22	2	69.15	0	0.00	69.20	2	215	0.93%
2018/08/21	0	0.00	2	66.35	67.60	-2	222	-0.90%
2018/08/15	5	70.60	0	0.00	73.00	5	201	2.49%
2018/07/20	0	0.00	1	86.50	85.20	-1	351	-0.28%
2018/07/09	3	83.60	0	0.00	84.30	3	456	0.66%
2018/07/06	0	0.00	3	82.27	86.00	-3	467	-0.64%
2018/07/02	1	85.00	0	0.00	85.50	1	515	0.19%
2018/06/28	0	0.00	2	85.50	85.50	-2	529	-0.38%
2018/06/20	0	0.00	1	87.80	88.20	-1	721	-0.14%
2018/06/15	1	89.50	0	0.00	89.50	1	836	0.12%
2018/06/14	0	0.00	6	89.90	89.90	-6	894	-0.67%
2018/06/13	1	89.50	0	0.00	89.50	1	1,005	0.10%
2018/06/11	2	87.60	0	0.00	88.00	2	1,135	0.18%
2018/06/08	2	88.00	0	0.00	88.00	2	1,147	0.17%
2018/06/06	2	88.50	0	0.00	88.50	2	1,213	0.16%
2018/06/04	2	90.10	0	0.00	89.20	2	1,349	0.15%
2018/05/31	0	0.00	1	90.50	89.50	-1	1,470	-0.07%
2018/05/30	0	0.00	1	90.30	90.10	-1	1,472	-0.07%
2018/05/29	1	87.10	1	88.80	87.10	0	1,472	0.00%
2018/05/24	1	90.80	0	0.00	90.30	1	1,517	0.07%
2018/05/21	0	0.00	2	91.65	90.80	-2	1,528	-0.13%
2018/05/17	1	87.40	0	0.00	88.10	1	1,508	0.07%
2018/05/14	0	0.00	1	86.50	86.00	-1	1,530	-0.07%
2018/05/11	1	84.90	0	0.00	83.00	1	1,528	0.07%
2018/05/10	0	0.00	3	83.60	84.90	-3	1,534	-0.20%
2018/05/09	1	78.00	0	0.00	77.30	1	1,576	0.06%
2018/05/08	1	80.00	0	0.00	80.10	1	1,567	0.06%
2018/05/07	1	80.60	0	0.00	79.60	1	1,565	0.06%
2018/04/30	1	80.00	0	0.00	80.50	1	1,564	0.06%
2018/04/25	1	79.90	1	82.80	82.50	0	1,557	0.00%
2018/04/24	3	81.60	0	0.00	79.20	3	1,545	0.19%
2018/04/19	1	88.80	0	0.00	87.80	1	1,531	0.07%
2018/04/17	10	84.00	11	85.51	90.00	-1	1,518	-0.07%
2018/04/16	1	88.00	0	0.00	88.00	1	1,494	0.07%
2018/04/13	2	91.40	0	0.00	90.90	2	1,485	0.13%
2018/04/12	0	0.00	1	90.80	90.90	-1	1,512	-0.07%
2018/04/11	11	93.83	4	92.60	93.10	7	1,512	0.46%
2018/04/10	6	99.08	5	99.18	97.20	1	1,507	0.07%
2018/04/09	0	0.00	10	100.00	98.00	-10	1,507	-0.66%
2018/04/03	10	103.00	0	0.00	102.50	10	1,503	0.66%
2018/04/02	3	100.00	3	103.00	104.00	0	1,527	0.00%
2018/03/31	0	0.00	10	101.10	100.50	-10	1,528	-0.65%
2018/03/30	30	106.00	40	105.00	102.00	-10	1,542	-0.65%
2018/03/29	20	105.00	1	105.00	106.00	19	1,547	1.23%
2018/03/28	1	103.50	20	100.00	103.00	-19	1,571	-1.21%
2018/03/27	36	105.78	10	100.00	102.00	26	1,577	1.65%
2018/03/26	30	101.15	30	100.83	102.50	0	1,626	0.00%
2018/03/23	26	100.49	28	99.63	97.80	-2	1,592	-0.13%
2018/03/22	1	105.00	27	109.67	105.00	-26	1,547	-1.68%
2018/03/21	44	118.72	32	119.34	116.50	12	1,499	0.80%
2018/03/20	11	119.00	13	118.62	117.00	-2	1,455	-0.14%
2018/03/19	61	118.38	65	119.96	118.00	-4	1,420	-0.28%
2018/03/16	43	109.97	26	113.10	117.50	17	1,322	1.29%
2018/03/15	2	106.50	2	107.50	107.00	0	1,255	0.00%
2018/03/14	1	103.00	1	102.00	102.00	0	1,223	0.00%
2018/03/13	1	107.50	2	107.25	103.00	-1	1,229	-0.08%
2018/03/09	4	107.50	7	103.43	101.50	-3	1,174	-0.26%
2018/03/08	2	106.00	2	106.50	108.50	0	1,083	0.00%
2018/03/06	1	93.50	11	97.68	101.50	-10	995	-1.00%
2018/03/05	11	91.75	0	0.00	92.50	11	923	1.19%
2018/02/26	0	0.00	12	95.24	96.00	-12	903	-1.33%
2018/02/21	1	87.70	2	87.00	84.20	-1	874	-0.11%
2018/02/09	2	78.50	1	80.30	80.00	1	859	0.12%
2018/02/08	3	82.27	0	0.00	82.50	3	851	0.35%
2018/02/06	6	87.00	0	0.00	84.50	6	838	0.72%
2018/01/15	2	91.25	0	0.00	90.90	2	743	0.27%
2018/01/08	2	88.50	0	0.00	91.50	2	754	0.27%
2018/01/05	5	95.70	6	96.33	93.80	-1	724	-0.14%
2018/01/04	0	0.00	4	94.03	96.10	-4	713	-0.56%
2018/01/03	0	0.00	3	92.77	92.60	-3	713	-0.42%