瑞耘 (6532)-凱基-竹北券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	65.10	0	0.00	65.00	1	1,002	0.10%
2024/04/24	3	64.63	0	0.00	64.50	3	1,003	0.30%
2024/04/22	0	0.00	4	62.00	62.10	-4	1,002	-0.40%
2024/04/16	1	66.40	0	0.00	66.40	1	987	0.10%
2024/04/10	0	72.30	0	0.00	71.60	0	968	0.00%
2024/04/08	1	72.00	0	0.00	72.40	1	957	0.10%
2024/04/02	1	77.87	0	0.00	79.40	1	909	0.11%
2024/03/25	2	74.05	3	74.10	73.60	-1	842	-0.12%
2024/03/21	0	0.00	5	72.20	72.30	-5	837	-0.60%
2024/03/15	0	0.00	0.1	71.71	70.80	-0.1	817	-0.01%
2024/03/12	0	0.00	1	73.90	73.80	-1	798	-0.13%
2024/03/11	0	0.00	2	72.40	72.90	-2	796	-0.25%
2024/03/08	0.1	73.20	2	73.90	71.60	-1.9	787	-0.24%
2024/03/07	0	80.20	0	0.00	75.60	0	767	0.00%
2024/03/06	3	78.83	1	80.20	78.50	2	739	0.27%
2024/03/05	2	77.90	2	78.20	78.60	0	727	0.00%
2024/03/04	2	81.40	10	81.20	80.40	-8	710	-1.13%
2024/03/01	0	0.00	2	81.10	81.20	-2	693	-0.29%
2024/02/29	5	80.52	0	0.00	84.00	5	662	0.76%
2024/02/27	3	80.30	8	84.10	82.00	-5	624	-0.80%
2024/02/26	11	80.84	3	81.90	82.80	8	437	1.83%
2024/02/19	15	69.59	0	0.00	69.50	15	277	5.40%
2024/02/16	0	0.00	1	67.40	67.40	-1	240	-0.42%
2024/01/17	0	56.90	0	0.00	56.60	0	246	0.00%
2024/01/08	0	58.40	0	0.00	58.00	0	261	0.00%
2023/11/28	0	0.00	1	68.20	68.10	-1	278	-0.36%
2023/11/16	0	0.00	1	64.80	65.50	-1	231	-0.43%
2023/11/14	1	62.50	0	0.00	62.50	1	211	0.47%
2023/11/03	0	0.00	3	62.50	63.10	-3	228	-1.31%
2023/11/02	3	63.50	0	0.00	63.70	3	242	1.24%
2023/11/01	0	0.00	1	63.20	63.30	-1	245	-0.41%
2023/10/31	1	61.70	0	0.00	61.00	1	254	0.39%
2023/10/25	1	62.30	0	0.00	61.90	1	439	0.23%
2023/10/24	0	0.00	1	61.80	62.50	-1	441	-0.23%
2023/10/17	0	0.00	2	61.90	61.40	-2	449	-0.44%
2023/10/13	1	61.80	1	61.30	61.30	0	453	0.00%
2023/10/05	0	0.00	6	60.47	60.60	-6	471	-1.27%
2023/10/04	0	0.00	1	60.10	60.10	-1	475	-0.21%
2023/09/18	0	0.00	1	58.90	59.00	-1	636	-0.16%
2023/09/13	1	58.40	0	0.00	58.80	1	685	0.15%
2023/09/11	3	56.50	0	0.00	56.10	3	772	0.39%
2023/09/06	1	57.60	0	0.00	57.70	1	1,066	0.09%
2023/08/30	0	0.00	2	56.30	56.40	-2	1,459	-0.14%
2023/08/14	2	58.20	2	57.95	57.40	0	1,449	0.00%
2023/08/10	0	0.00	6	60.73	59.80	-6	1,443	-0.42%
2023/08/09	6	61.80	0	0.00	61.50	6	1,437	0.42%
2023/08/08	1	63.60	0	0.00	63.60	1	1,430	0.07%
2023/08/04	3	63.10	3	63.30	63.20	0	1,421	0.00%
2023/08/01	0	0.00	6	63.32	62.20	-6	1,442	-0.42%
2023/07/31	38	64.74	31	64.60	64.50	7	1,424	0.49%
2023/07/28	1	64.40	26	63.79	64.40	-25	1,330	-1.88%
2023/07/25	0	0.00	2	58.00	58.60	-2	1,282	-0.16%
2023/07/17	0	0.00	5	58.30	57.90	-5	1,311	-0.38%
2023/07/14	1	57.90	0	0.00	57.80	1	1,315	0.08%
2023/07/12	0	0.00	2	55.50	55.40	-2	1,319	-0.15%
2023/07/07	0	0.00	1	58.20	56.50	-1	1,398	-0.07%
2023/07/06	2	59.00	3	58.40	58.20	-1	1,407	-0.07%
2023/07/04	11	65.24	6	65.48	65.10	5	1,345	0.37%
2023/07/03	3	65.07	0	0.00	65.00	3	1,324	0.23%
2023/06/29	1	62.20	0	0.00	62.10	1	1,298	0.08%
2023/06/20	1	65.60	0	0.00	64.80	1	1,247	0.08%
2023/06/19	4	66.33	1	66.70	66.00	3	1,224	0.24%
2023/06/16	0	0.00	24	66.83	66.00	-24	1,209	-1.99%
2023/06/15	27	68.80	33	69.58	68.90	-6	1,171	-0.51%
2023/06/14	34	70.18	2	69.40	69.30	32	1,117	2.86%
2023/06/13	29	70.46	12	68.67	70.70	17	1,028	1.65%
2023/06/12	0	0.00	4	65.10	64.30	-4	902	-0.44%
2023/06/09	15	67.93	11	65.32	65.80	4	828	0.48%
2023/06/08	1	64.00	4	65.03	66.20	-3	638	-0.47%
2023/06/07	1	58.90	1	59.30	60.20	0	536	0.00%
2023/06/06	1	57.90	0	0.00	57.50	1	504	0.20%
2023/06/05	1	53.80	0	0.00	54.30	1	467	0.21%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/18	1	51.90	0	0.00	51.80	1	497	0.20%
2023/05/16	2	51.50	0	0.00	51.50	2	495	0.40%
2023/05/10	0	0.00	20	52.10	52.40	-20	494	-4.05%
2023/05/09	20	52.85	0	0.00	52.80	20	493	4.05%
2023/05/05	0.2	59.00	0	0.00	59.70	0.2	455	0.04%
2023/04/25	0	0.00	1	56.10	56.00	-1	437	-0.23%
2023/04/12	1	59.00	0	0.00	58.80	1	358	0.28%
2023/04/11	0	0.00	2	57.90	57.90	-2	302	-0.66%
2023/04/07	1	53.30	0	0.00	53.40	1	277	0.36%
2023/03/28	0	0.00	1	52.80	52.90	-1	290	-0.34%
2023/03/23	0	0.00	1	53.70	54.10	-1	296	-0.34%
2023/03/22	1	53.10	0	0.00	53.10	1	295	0.34%
2023/03/21	1	52.40	0	0.00	52.50	1	301	0.33%
2023/03/08	0	0.00	1	56.30	56.40	-1	461	-0.22%
2023/02/09	2	57.00	0	0.00	56.70	2	1,020	0.20%
2023/02/01	1	55.40	1	55.70	56.00	0	1,042	0.00%
2023/01/17	0	0.00	1	54.10	54.10	-1	1,043	-0.10%
2023/01/16	0	0.00	5	53.70	53.60	-5	1,043	-0.48%
2023/01/12	1	53.60	0	0.00	53.50	1	1,064	0.09%
2023/01/03	0	0.00	1	50.80	50.40	-1	1,109	-0.09%
2022/12/20	0	0.00	1	51.20	51.10	-1	1,274	-0.08%
2022/12/09	0	0.00	2	52.80	53.10	-2	1,306	-0.15%
2022/12/08	2	54.90	1	53.90	53.90	1	1,315	0.08%
2022/12/07	0	0.00	12	55.23	54.00	-12	1,331	-0.90%
2022/12/06	4	58.38	1	57.60	57.60	3	1,328	0.23%
2022/12/02	1	61.80	0	0.00	61.80	1	1,347	0.07%
2022/11/29	3	60.50	0	0.00	60.50	3	1,412	0.21%
2022/11/28	7	60.90	0	0.00	61.00	7	1,457	0.48%
2022/11/24	0	0.00	1	61.90	61.90	-1	1,435	-0.07%
2022/11/22	12	59.73	0	0.00	60.20	12	1,399	0.86%
2022/11/16	3	62.47	14	60.83	60.70	-11	1,335	-0.82%
2022/11/15	7	64.44	0	0.00	62.80	7	1,298	0.54%
2022/11/11	10	63.50	1	63.50	63.70	9	1,132	0.79%
2022/11/10	1	62.50	10	60.92	59.60	-9	1,055	-0.85%
2022/10/20	0	0.00	3	54.43	54.60	-3	759	-0.40%
2022/10/19	2	53.00	0	0.00	53.30	2	751	0.27%
2022/10/18	1	51.60	0	0.00	52.20	1	740	0.13%
2022/10/12	0	0.00	1	52.30	52.50	-1	707	-0.14%
2022/10/06	1	60.70	1	60.20	60.00	0	653	0.00%
2022/10/05	1	57.90	5	58.02	58.50	-4	585	-0.68%
2022/10/03	2	56.10	0	0.00	56.40	2	541	0.37%
2022/09/30	1	56.50	0	0.00	56.80	1	528	0.19%
2022/09/14	1	58.30	0	0.00	59.00	1	403	0.25%
2022/09/13	0	0.00	1	57.90	58.00	-1	378	-0.26%
2022/09/12	1	56.90	0	0.00	58.20	1	344	0.29%
2022/09/07	0	0.00	3	55.00	52.60	-3	230	-1.30%
2022/09/02	2	51.35	5	52.76	53.40	-3	130	-2.30%
2022/08/04	0	0.00	1	42.20	43.65	-1	98	-1.02%
2022/05/03	0	0.00	2	45.40	45.40	-2	106	-1.88%
2022/03/24	0	51.00	0	0.00	48.90	0	417	0.00%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.00%
2022/02/09	0	0.00	1	49.45	49.75	-1	562	-0.18%
2022/01/11	1	50.00	1	49.55	49.55	0	518	0.00%
2022/01/10	1	51.30	0	0.00	51.70	1	510	0.20%
2022/01/06	1	53.50	2	52.80	53.00	-1	494	-0.20%
2022/01/05	1	55.50	0	0.00	55.00	1	464	0.22%
2022/01/04	5	59.48	3	58.47	58.70	2	440	0.45%
2022/01/03	1	60.70	1	61.60	62.10	0	358	0.00%
2021/12/30	1	55.90	0.3	56.50	56.50	0.7	301	0.25%
2021/12/16	1	50.20	0	0.00	49.90	1	227	0.44%
2021/12/08	0	0.00	1	49.65	50.30	-1	185	-0.54%
2021/12/07	2	51.80	0	0.00	51.80	2	170	1.18%
2021/12/06	0	0.00	4	48.80	50.50	-4	122	-3.26%
2021/12/03	2	45.95	1	45.80	45.95	1	88	1.13%
2021/11/05	0	0.00	1	40.20	40.20	-1	53	-1.87%
2021/11/02	1	39.80	0	0.00	39.80	1	53	1.87%
2021/10/29	0.1	39.00	0	0.00	39.00	0.1	52	0.10%
2021/09/17	0	39.10	0	0.00	39.55	0	103	0.00%
2021/08/13	0	0.00	1	40.00	39.40	-1	129	-0.77%
2021/08/12	1	39.65	0	0.00	40.10	1	130	0.77%
2021/07/23	3	42.35	0	0.00	42.30	3	187	1.60%
2021/07/19	0	0.00	4	45.20	45.20	-4	194	-2.06%
2021/07/06	0	0.00	5	44.85	44.70	-5	286	-1.74%
2021/07/05	0	0.00	1	46.00	46.00	-1	291	-0.34%
2021/07/02	0	0.00	1	43.90	44.75	-1	295	-0.34%
2021/07/01	0	0.00	1	43.55	43.50	-1	303	-0.33%
2021/06/29	0	0.00	3	44.85	44.70	-3	318	-0.94%
2021/06/28	1	45.05	0	0.00	45.10	1	326	0.31%
2021/06/24	0	0.00	9	44.05	44.25	-9	331	-2.72%
2021/06/22	0	0.00	4	42.60	42.55	-4	332	-1.20%
2021/06/16	0	0.00	6	42.45	42.40	-6	335	-1.79%
2021/05/28	3	42.87	0	0.00	43.00	3	352	0.85%
2021/05/12	0	0.00	1	43.25	40.40	-1	385	-0.26%
2021/05/11	0	0.00	10	47.00	44.50	-10	377	-2.65%
2021/05/07	0	0.00	2	49.00	49.10	-2	381	-0.52%
2021/05/06	0	0.00	1	48.95	49.00	-1	383	-0.26%
2021/05/03	0	51.00	5	51.68	50.90	-5	399	-1.25%
2021/04/29	5	53.16	0	0.00	52.30	5	410	1.22%
2021/04/28	0	0.00	2	52.70	52.60	-2	426	-0.47%
2021/04/27	1	53.30	0	0.00	53.20	1	452	0.22%
2021/04/26	3	53.40	2	53.90	53.90	1	491	0.20%
2021/04/22	3	55.70	6	54.20	53.10	-3	654	-0.46%
2021/04/21	2	56.10	0	0.00	55.30	2	651	0.31%
2021/04/20	3	55.73	4	56.45	56.80	-1	646	-0.15%
2021/04/19	5	55.58	0	0.00	55.80	5	644	0.78%
2021/04/16	14	57.52	0	0.00	57.50	14	633	2.21%
2021/04/09	0	0.00	1	54.80	54.80	-1	596	-0.17%
2021/04/08	2	56.60	1	56.80	56.50	1	591	0.17%
2021/04/07	1	57.60	1	56.80	57.10	0	588	0.00%
2021/04/06	1	56.00	0	0.00	56.80	1	582	0.17%
2021/03/30	1	55.50	0	0.00	55.50	1	567	0.18%
2021/03/26	1	53.80	0	0.00	54.00	1	561	0.18%
2021/03/17	0	0.00	2	54.35	54.20	-2	587	-0.34%
2021/03/16	1	54.30	1	53.90	54.00	0	601	0.00%
2021/03/15	0	0.00	25	52.32	53.60	-25	613	-4.08%
2021/03/08	0	0.00	1	51.70	51.60	-1	732	-0.14%
2021/03/03	0	0.00	1	53.70	54.20	-1	764	-0.13%
2021/02/26	5	53.10	1	53.20	52.90	4	768	0.52%
2021/02/25	0	0.00	1	54.10	53.90	-1	771	-0.13%
2021/02/23	5	54.10	0	0.00	54.50	5	776	0.64%
2021/02/22	15	56.50	0	0.00	55.70	15	782	1.92%
2021/02/18	0	0.00	1	51.40	51.50	-1	808	-0.12%
2021/02/02	0	0.00	1	53.90	54.00	-1	989	-0.10%
2021/02/01	1	53.80	0	0.00	53.50	1	990	0.10%
2021/01/26	0.1	57.00	0	0.00	55.70	0.1	987	0.01%
2021/01/25	1	58.80	1	57.80	56.80	0	981	0.00%
2021/01/22	0	0.00	4	60.50	59.00	-4	971	-0.41%
2021/01/21	0	0.00	1	61.00	59.20	-1	959	-0.10%
2021/01/20	1	61.00	3	61.27	60.00	-2	945	-0.21%
2021/01/19	8.1	63.84	0	0.00	62.00	8.1	919	0.88%
2021/01/18	6	62.55	9	63.52	65.00	-3	882	-0.34%
2021/01/15	6	61.13	2	63.80	61.10	4	821	0.49%
2021/01/14	0	0.00	1	57.90	58.00	-1	711	-0.14%
2021/01/13	2	57.45	0	0.00	57.40	2	708	0.28%
2021/01/07	0	0.00	2	57.80	57.60	-2	696	-0.29%
2020/12/15	0	0.00	7	55.24	54.10	-7	713	-0.98%
2020/12/07	3	62.23	5	62.06	63.20	-2	646	-0.31%
2020/12/02	0	0.00	1	57.70	58.20	-1	600	-0.17%
2020/11/30	1	59.10	4	59.75	58.70	-3	597	-0.50%
2020/11/27	0	0.00	1	58.40	58.60	-1	591	-0.17%
2020/11/25	1	56.90	0	0.00	56.80	1	578	0.17%
2020/11/19	3	57.60	0	0.00	57.30	3	612	0.49%
2020/11/18	2	59.40	2	58.45	58.30	0	607	0.00%
2020/11/17	1	59.50	0	0.00	58.10	1	598	0.17%
2020/11/16	1	60.90	3	59.73	60.00	-2	587	-0.34%
2020/11/13	9	57.98	4	58.53	60.10	5	557	0.90%
2020/11/12	1	57.80	5.1	57.04	57.90	-4.1	460	-0.89%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/03	0	0.00	1	47.90	47.90	-1	441	-0.23%
2020/11/02	0	0.00	1	46.60	46.35	-1	451	-0.22%
2020/10/28	2	49.70	5	49.55	49.20	-3	468	-0.64%
2020/10/27	1	49.55	1	49.90	50.10	0	477	0.00%
2020/10/16	1	52.50	0	0.00	51.80	1	615	0.16%
2020/10/15	0	0.00	1	53.30	53.00	-1	627	-0.16%
2020/10/13	1	51.40	1	51.90	52.30	0	664	0.00%
2020/10/12	2	52.85	4	53.30	52.30	-2	674	-0.30%
2020/10/07	3	55.93	4	56.45	56.00	-1	702	-0.14%
2020/09/30	0	0.00	1	57.60	58.00	-1	814	-0.12%
2020/09/29	2	57.30	2	57.85	56.70	0	837	0.00%
2020/09/28	1	54.00	0	0.00	56.50	1	890	0.11%
2020/09/25	0	0.00	1	56.10	53.40	-1	920	-0.11%
2020/09/24	0	0.00	5	57.50	55.40	-5	1,013	-0.49%
2020/09/21	1	59.60	0	0.00	59.90	1	1,163	0.09%
2020/09/17	0.1	60.60	0	0.00	60.90	0.1	1,306	0.01%
2020/09/11	0	0.00	2	58.45	58.80	-2	1,436	-0.14%
2020/09/10	2	60.45	0	0.00	60.40	2	1,562	0.13%
2020/09/08	2	61.55	0	0.00	61.60	2	1,651	0.12%
2020/09/07	2	63.85	2	63.10	63.50	0	1,692	0.00%
2020/09/04	1	65.00	0	0.00	66.10	1	1,730	0.06%
2020/09/03	3	68.27	0	0.00	67.50	3	1,770	0.17%
2020/09/02	1	69.00	1	67.60	68.20	0	1,843	0.00%
2020/09/01	0	0.00	2	66.65	67.40	-2	1,878	-0.11%
2020/08/31	5	67.56	0	0.00	66.50	5	1,967	0.25%
2020/08/28	1	67.80	1	67.80	68.00	0	2,004	0.00%
2020/08/27	3	69.63	1	68.60	69.00	2	2,066	0.10%
2020/08/26	3	68.90	1	68.60	69.40	2	2,148	0.09%
2020/08/25	3	67.23	1	67.80	67.30	2	2,284	0.09%
2020/08/20	2	61.80	6	62.77	60.40	-4	2,534	-0.16%
2020/08/18	1	67.30	0	0.00	66.80	1	2,601	0.04%
2020/08/12	1	66.40	1	67.00	67.80	0	2,764	0.00%
2020/08/11	2	68.65	3	66.80	66.50	-1	2,787	-0.04%
2020/08/05	2	71.90	0	0.00	72.00	2	3,126	0.06%
2020/08/04	1	71.30	0	0.00	71.30	1	3,200	0.03%
2020/08/03	1	71.20	2	71.65	71.20	-1	3,339	-0.03%
2020/07/29	5	65.76	5	67.78	68.90	0	3,491	0.00%
2020/07/28	15	70.73	2	67.65	65.20	13	3,508	0.37%
2020/07/27	4	72.63	13	74.55	71.00	-9	3,490	-0.26%
2020/07/22	2	77.75	1	77.00	76.20	1	3,547	0.03%
2020/07/21	4	75.70	0	0.00	76.80	4	3,542	0.11%
2020/07/20	0	0.00	3	73.33	74.60	-3	3,546	-0.08%
2020/07/17	7	73.16	0.1	73.00	73.00	6.9	3,552	0.19%
2020/07/16	1	76.20	9	75.51	76.50	-8	3,542	-0.23%
2020/07/15	1	75.20	4	79.00	75.20	-3	3,538	-0.08%
2020/07/14	0	0.00	6	79.57	78.00	-6	3,546	-0.17%
2020/07/13	6	79.62	0.4	79.00	79.10	5.6	3,557	0.16%
2020/07/09	18	81.76	20.5	82.09	81.10	-2.5	3,523	-0.07%
2020/07/08	1	80.40	1	81.00	79.80	0	3,463	0.00%
2020/07/07	13	79.52	1	79.10	79.00	12	3,445	0.35%
2020/07/06	5	82.72	2	82.55	82.30	3	3,402	0.09%
2020/07/03	6	83.60	3	83.90	81.30	3	3,396	0.09%
2020/07/02	9	82.27	15	82.50	84.10	-6	3,303	-0.18%
2020/07/01	9	80.36	7	80.86	79.50	2	3,216	0.06%
2020/06/30	1	78.00	0	0.00	78.00	1	3,161	0.03%
2020/06/29	2.3	78.00	1	77.80	78.00	1.3	3,153	0.04%
2020/06/24	13	81.15	13	82.20	80.00	0	3,133	0.00%
2020/06/23	2.2	77.95	1	78.30	78.50	1.2	3,020	0.04%
2020/06/22	2	77.05	20	76.19	76.60	-18	2,997	-0.60%
2020/06/19	19.2	81.23	0	0.00	79.00	19.2	2,992	0.64%
2020/06/18	0.1	80.00	0	0.00	78.90	0.1	2,961	0.00%
2020/06/17	10	80.99	11	80.58	80.10	-1	2,934	-0.03%
2020/06/16	10	77.33	5	76.18	78.50	5	2,809	0.18%
2020/06/15	2	71.40	2	74.50	71.40	0	2,776	0.00%
2020/06/12	2	73.60	24	73.00	75.00	-22	2,749	-0.80%
2020/06/11	7	79.71	2	78.00	78.30	5	2,707	0.18%
2020/06/10	2	81.60	0	0.00	81.60	2	2,674	0.07%
2020/06/09	21	82.45	4	82.50	80.50	17	2,657	0.64%
2020/06/08	1	78.80	1	81.60	79.50	0	2,614	0.00%
2020/06/05	7	81.13	3	82.87	81.10	4	2,591	0.15%
2020/06/04	2	79.05	1	78.80	78.50	1	2,518	0.04%
2020/06/03	6.1	81.96	20	80.01	80.00	-13.9	2,495	-0.56%
2020/06/02	20.1	80.56	9	80.47	80.40	11.1	2,455	0.45%
2020/06/01	8	87.88	4	89.68	86.10	4	2,426	0.16%
2020/05/29	5	83.84	12	84.71	86.90	-7	2,275	-0.31%
2020/05/28	15	83.05	11	79.25	79.00	4	2,198	0.18%
2020/05/27	25	88.47	5	86.42	85.50	20	2,094	0.95%
2020/05/26	4	86.80	6	86.40	87.40	-2	2,036	-0.10%
2020/05/25	4	74.00	5	76.94	79.50	-1	2,021	-0.05%
2020/05/22	12	75.10	4	72.38	72.30	8	1,985	0.40%
2020/05/21	3	69.60	0	0.00	73.20	3	1,934	0.16%
2020/05/20	1	66.60	0	0.00	66.60	1	1,896	0.05%
2020/05/19	1	64.90	3	65.00	64.90	-2	1,916	-0.10%
2020/05/15	1	60.80	0	0.00	63.90	1	1,916	0.05%
2020/05/14	3	63.50	0	0.00	61.20	3	1,934	0.16%
2020/05/13	4	68.40	1	66.80	68.00	3	1,891	0.16%
2020/05/08	2	61.75	5	60.62	60.20	-3	1,686	-0.18%
2020/05/07	1	58.70	50	59.20	59.20	-49	1,552	-3.16%
2020/05/06	0	0.00	2	53.90	53.90	-2	1,522	-0.13%
2020/05/04	0	0.00	1	47.35	47.20	-1	1,481	-0.07%
2020/04/30	0	0.00	2	46.20	46.30	-2	1,454	-0.14%
2020/04/28	5	46.00	0	0.00	46.00	5	1,426	0.35%
2020/04/27	0	0.00	10	42.70	43.45	-10	1,397	-0.72%
2020/04/23	0	0.00	4	40.41	40.55	-4	1,514	-0.26%
2020/04/22	3	39.88	3	39.13	39.40	0	1,508	0.00%
2020/04/17	6	40.42	2	40.20	39.00	4	1,506	0.27%
2020/04/16	2	38.90	5	39.46	38.65	-3	1,480	-0.20%
2020/04/15	1	37.75	0	0.00	37.80	1	1,458	0.07%
2020/04/14	1	37.55	0	0.00	37.60	1	1,454	0.07%
2020/04/13	1	37.10	0	0.00	37.10	1	1,464	0.07%
2020/04/10	1	37.30	1	37.25	37.25	0	1,461	0.00%
2020/04/09	1	36.50	0	0.00	36.60	1	1,489	0.07%
2020/04/08	4	37.38	0	0.00	36.90	4	1,478	0.27%
2020/04/06	0	0.00	1	32.75	32.70	-1	1,443	-0.07%
2020/04/01	1	32.15	0	0.00	32.00	1	1,439	0.07%
2020/03/30	0	0.00	4	31.58	32.15	-4	1,437	-0.28%
2020/03/27	3	32.10	0	0.00	31.70	3	1,433	0.21%
2020/03/26	2	32.10	2	31.80	32.15	0	1,426	0.00%
2020/03/12	10	39.50	0	0.00	37.40	10	1,411	0.71%
2020/03/09	0	0.00	5	43.00	41.60	-5	1,339	-0.37%
2020/03/06	3	44.55	0	0.00	44.70	3	1,318	0.23%
2020/03/05	4	45.49	15	45.93	45.65	-11	1,292	-0.85%
2020/03/02	2	41.50	0	0.00	41.50	2	1,232	0.16%
2020/02/26	1	43.30	1	43.75	42.90	0	1,200	0.00%
2020/02/25	2	42.30	0	0.00	42.10	2	1,180	0.17%
2020/02/24	0	0.00	8	43.04	43.05	-8	1,167	-0.69%
2020/02/20	58	44.78	3	44.85	44.50	55	1,136	4.84%
2020/02/19	1	43.15	0	0.00	43.30	1	1,094	0.09%
2020/02/18	10	44.85	13	44.88	43.65	-3	1,070	-0.28%
2020/02/17	13	44.84	5	45.34	44.90	8	1,027	0.78%
2020/02/14	2	43.20	0	0.00	43.00	2	974	0.21%
2020/02/12	1	43.10	0	0.00	42.95	1	928	0.11%
2020/02/06	2	40.50	2	41.00	41.50	0	771	0.00%
2020/01/30	0	0.00	1	38.05	38.00	-1	653	-0.15%
2020/01/20	14	42.83	0	0.00	42.20	14	632	2.21%
2020/01/17	0	0.00	2	43.45	43.45	-2	531	-0.38%
2020/01/14	2	38.40	0	0.00	38.70	2	474	0.42%
2020/01/13	1	38.45	1	38.75	38.00	0	463	0.00%
2020/01/10	0	0.00	11	36.62	37.00	-11	448	-2.45%
2020/01/07	0	0.00	2	36.80	36.35	-2	444	-0.45%
2020/01/03	0	0.00	1	37.20	36.55	-1	414	-0.24%
2019/12/30	0	0.00	1	35.45	35.25	-1	370	-0.27%
2019/12/27	1	34.90	0	0.00	34.90	1	365	0.27%
2019/12/19	1	34.85	0	0.00	34.80	1	348	0.29%
2019/12/16	1	35.25	0	0.00	35.00	1	326	0.31%
2019/12/13	1	37.20	1	37.20	35.00	0	298	0.00%
2019/11/28	10	34.35	0	0.00	34.05	10	188	5.30%
2019/11/27	0	0.00	1	33.65	34.85	-1	178	-0.56%
2019/11/26	1	33.25	0	0.00	33.25	1	170	0.59%
2019/11/21	0	0.00	8	34.00	33.60	-8	166	-4.81%
2019/11/18	0	0.00	1	33.40	33.40	-1	159	-0.63%
2019/11/15	1	32.40	0	0.00	32.40	1	157	0.63%
2019/11/04	0	0.00	5	32.80	32.80	-5	137	-3.63%
2019/10/31	13	33.20	0	0.00	33.10	13	132	9.82%
2019/10/25	0	0.00	1	32.60	33.25	-1	120	-0.83%
2019/10/17	0	0.00	5	32.26	32.20	-5	86	-5.75%
2019/08/29	1	30.60	0	0.00	30.10	1	71	1.39%
2019/07/18	0	0.00	1	28.25	28.10	-1	65	-1.53%
2019/06/11	1	29.10	0	0.00	29.05	1	116	0.86%
2019/04/08	1	35.25	0	0.00	35.15	1	215	0.46%
2019/03/22	1	34.90	1	35.00	35.00	0	199	0.00%
2019/03/20	0	0.00	1	34.70	34.70	-1	197	-0.51%
2019/03/19	1	35.95	1	35.10	35.10	0	195	0.00%
2019/03/18	0	0.00	4	35.00	35.05	-4	190	-2.11%
2019/03/05	1	36.30	4	35.95	36.45	-3	183	-1.64%
2019/02/19	5	34.90	1	36.00	35.55	4	157	2.53%
2019/02/18	2	35.20	1	34.20	34.20	1	148	0.67%
2019/02/14	8	34.48	0	0.00	34.30	8	140	5.68%
2019/02/13	2	34.70	2	35.00	35.15	0	134	0.00%
2018/11/09	2	28.00	2	28.10	28.10	0	258	0.00%
2018/11/07	0	0.00	3	27.32	27.35	-3	259	-1.16%
2018/11/06	3	26.95	0	0.00	26.65	3	264	1.13%
2018/11/05	1	25.70	1	25.80	25.80	0	278	0.00%
2018/09/20	2	37.10	2	36.65	36.35	0	349	0.00%
2018/09/07	0	0.00	1	35.80	35.90	-1	523	-0.19%
2018/08/20	1	35.30	0	0.00	35.50	1	935	0.11%
2018/08/06	0	0.00	1	35.30	35.45	-1	1,052	-0.09%
2018/08/02	1	34.60	0	0.00	34.15	1	1,068	0.09%
2018/06/25	0	0.00	1	37.85	37.65	-1	1,420	-0.07%
2018/06/21	1	40.00	1	40.45	39.80	0	1,403	0.00%
2018/06/20	1	41.00	1	39.35	39.50	0	1,402	0.00%
2018/06/19	18	41.44	2	41.05	40.50	16	1,384	1.16%
2018/06/15	1	41.00	0	0.00	40.30	1	1,323	0.08%
2018/06/14	1	38.70	1	39.25	39.85	0	1,284	0.00%
2018/06/13	5	42.60	5	40.05	39.10	0	1,270	0.00%
2018/06/08	5	38.00	0	0.00	38.00	5	1,100	0.45%
2018/06/07	0	0.00	12	37.13	36.95	-12	1,131	-1.06%
2018/06/06	12	38.13	0	0.00	37.35	12	1,138	1.05%
2018/06/04	0	0.00	4	39.30	39.30	-4	1,216	-0.33%
2018/05/30	0	0.00	23	37.30	37.60	-23	1,350	-1.70%
2018/05/29	4	38.50	4	38.05	38.65	0	1,342	0.00%
2018/05/28	7	38.81	5	38.69	38.05	2	1,361	0.15%
2018/05/25	2	39.10	1	37.80	39.10	1	1,265	0.08%
2018/05/24	1	35.90	0	0.00	35.55	1	1,196	0.08%
2018/05/23	23	35.61	0	0.00	35.30	23	1,194	1.93%
2018/05/21	0	0.00	22	34.50	34.90	-22	1,188	-1.85%
2018/05/10	5	32.75	0	0.00	33.75	5	1,095	0.46%
2018/05/09	17	34.26	0	0.00	33.85	17	1,085	1.57%
2018/05/08	3	35.18	3	35.28	35.25	0	1,071	0.00%
2018/05/07	0	0.00	1	34.40	33.80	-1	1,046	-0.10%
2018/05/03	1	33.25	0	0.00	33.30	1	1,040	0.10%
2018/04/30	0	0.00	1	33.50	34.00	-1	1,035	-0.10%
2018/04/27	1	33.05	0	0.00	33.00	1	1,031	0.10%
2018/04/25	2	32.33	2	32.33	32.75	0	1,021	0.00%
2018/04/24	1	32.75	1	33.35	32.65	0	1,015	0.00%
2018/04/23	0	0.00	5	34.85	34.40	-5	995	-0.50%
2018/04/20	0	0.00	6	35.90	35.65	-6	987	-0.61%
2018/04/19	1	35.15	1	35.70	36.30	0	982	0.00%
2018/04/18	7	36.08	2	35.40	35.15	5	969	0.52%
2018/04/13	1	36.05	3	36.20	36.05	-2	926	-0.22%
2018/04/12	7	37.41	11	37.53	36.90	-4	911	-0.44%
2018/04/09	0	0.00	5	31.20	34.15	-5	763	-0.65%
2018/04/02	11	31.55	0	0.00	31.40	11	717	1.53%
2018/03/31	4	31.71	4	31.79	31.80	0	712	0.00%
2018/03/14	1	32.65	4	32.51	32.30	-3	634	-0.47%
2018/03/13	3	33.65	0	0.00	32.80	3	648	0.46%
2018/03/12	0	0.00	1	32.50	31.80	-1	606	-0.16%
2018/03/09	3	32.78	2	31.70	32.50	1	603	0.17%
2018/03/07	7	30.54	5	31.30	29.55	2	500	0.40%
2018/03/06	8	30.79	11	31.31	31.30	-3	456	-0.66%
2018/03/01	7	29.24	5	29.50	28.80	2	336	0.59%
2018/02/26	3	28.50	1	28.80	28.45	2	325	0.61%
2018/02/22	0	0.00	1	27.30	27.45	-1	324	-0.31%
2018/02/06	1	26.70	6	27.57	26.25	-5	330	-1.51%
2018/01/29	2	27.50	0	0.00	27.75	2	335	0.60%
2018/01/23	1	27.50	0	0.00	27.50	1	378	0.26%
2018/01/09	0	0.00	0	27.75	27.75	0	425	-0.01%
2018/01/08	4	28.30	10	28.02	28.00	-6	429	-1.40%
2018/01/04	11	28.69	0	0.00	29.10	11	421	2.62%