正基 (6546)-凱基-竹北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	133.50	1	132.00	132.00	0	2,494	0.00%
2025/01/20	1	132.50	1	132.50	132.50	0	2,568	0.00%
2025/01/16	1	137.00	0	0.00	137.00	1	2,583	0.04%
2025/01/15	5	131.40	1	131.00	131.00	4	2,578	0.16%
2025/01/13	0	0.00	2	131.50	130.00	-2	2,666	-0.07%
2025/01/10	2	137.25	1	136.50	136.50	1	2,770	0.04%
2025/01/09	1	138.00	1	135.50	135.00	0	2,930	0.00%
2025/01/08	0	0.00	0.3	133.00	138.00	-0.3	3,048	-0.01%
2025/01/07	1	137.50	0	0.00	140.00	1	3,116	0.03%
2025/01/03	1	139.50	1	138.50	137.50	0	3,181	0.00%
2025/01/02	1	149.00	2	149.50	148.50	-1	3,183	-0.03%
2024/12/31	2	151.00	1	151.50	150.50	1	3,200	0.03%
2024/12/30	1	154.50	1	150.00	150.00	0	3,230	0.00%
2024/12/27	1	156.00	1	153.00	153.00	0	3,324	0.00%
2024/12/26	0.3	158.00	0	0.00	157.50	0.3	3,372	0.01%
2024/12/25	2	151.75	1	151.50	153.00	1	3,377	0.03%
2024/12/24	0	0.00	2	148.00	145.50	-2	3,338	-0.06%
2024/12/23	2	142.75	2	140.01	140.00	0	3,455	0.00%
2024/12/19	0	0.00	3.1	138.16	137.00	-3.1	3,612	-0.09%
2024/12/18	1	131.50	1	132.50	132.50	0	3,643	0.00%
2024/12/17	0	0.00	13	126.50	128.50	-13	3,727	-0.35%
2024/12/16	15.1	127.29	0	0.00	126.00	15.1	3,818	0.40%
2024/12/12	1	149.00	0	0.00	147.50	1	4,061	0.02%
2024/12/11	1	142.50	3	142.67	141.50	-2	4,066	-0.05%
2024/12/10	0	0.00	2	141.00	140.50	-2	4,063	-0.05%
2024/12/09	0	0.00	0	143.00	143.00	0	4,072	0.00%
2024/12/05	2.1	148.21	2.3	148.28	146.50	-0.2	4,086	0.00%
2024/12/04	5	149.60	4	147.75	147.00	1	4,072	0.02%
2024/12/03	0.3	151.17	9	144.00	150.50	-8.7	4,094	-0.21%
2024/11/28	4	131.75	1	130.50	130.50	3	4,146	0.07%
2024/11/27	1	138.00	0	0.00	138.00	1	4,129	0.02%
2024/11/25	4	139.13	2	135.50	135.50	2	4,066	0.05%
2024/11/22	0	0.00	7.4	139.53	140.00	-7.4	3,893	-0.19%
2024/11/21	1	127.50	2	128.00	127.50	-1	3,811	-0.03%
2024/11/20	2	126.75	3	127.33	126.50	-1	3,804	-0.03%
2024/11/19	5	120.00	0	0.00	125.50	5	3,813	0.13%
2024/11/15	1	121.50	1	122.00	122.00	0	3,772	0.00%
2024/11/14	0.1	119.00	0	0.00	118.00	0.1	3,799	0.00%
2024/11/12	1	118.50	0	0.00	118.00	1	3,789	0.03%
2024/11/08	3.1	120.51	0	0.00	120.00	3.1	3,768	0.08%
2024/11/05	0.1	123.92	1	124.00	123.50	-0.9	3,817	-0.02%
2024/11/04	0	0.00	3	125.00	128.00	-3	3,848	-0.08%
2024/10/28	0	124.50	1	121.50	121.50	-1	3,952	-0.02%
2024/10/25	13.1	127.06	10	127.75	129.50	3.1	3,949	0.08%
2024/10/24	2	152.00	0	0.00	140.50	2	3,910	0.05%
2024/10/23	0.1	156.50	0	0.00	156.00	0.1	3,921	0.00%
2024/10/22	0	156.00	0	0.00	156.50	0	3,959	0.00%
2024/10/21	0	154.00	0	0.00	154.00	0	4,026	0.00%
2024/10/18	6.9	157.00	1	153.50	153.00	5.9	4,087	0.14%
2024/10/17	7	162.93	5	162.70	161.50	2	4,108	0.05%
2024/10/16	8.5	158.58	4	157.50	158.00	4.5	4,103	0.11%
2024/10/15	8.1	169.75	0	168.78	168.00	8.1	3,986	0.20%
2024/10/14	5.3	190.50	0	193.50	186.50	5.3	3,921	0.13%
2024/10/11	1	210.18	1	205.50	207.00	0	3,888	0.00%
2024/10/09	0	0.00	0	214.50	217.50	0	3,977	0.00%
2024/10/08	1	206.50	1	208.00	210.00	0	4,143	0.00%
2024/10/07	2	212.00	2	213.25	207.00	0	4,259	0.00%
2024/10/04	2	212.50	3	213.00	210.00	-1	4,291	-0.02%
2024/10/01	11	210.09	18.3	215.98	215.50	-7.3	4,265	-0.17%
2024/09/30	11.3	210.92	1	203.50	205.00	10.3	4,161	0.25%
2024/09/27	11	220.27	6	214.08	212.00	5	4,096	0.12%
2024/09/26	2.3	236.48	3	229.33	229.00	-0.7	3,994	-0.02%
2024/09/25	3	236.50	4	236.75	233.00	-1	3,934	-0.03%
2024/09/24	6	229.83	6	235.42	236.50	0	3,788	0.00%
2024/09/23	3	215.00	1	217.00	215.00	2	3,671	0.05%
2024/09/20	0	216.00	0	0.00	216.00	0	3,634	0.00%
2024/09/19	1	222.00	1	228.99	222.50	0	3,622	0.00%
2024/09/18	1	226.00	4.6	219.56	214.50	-3.6	3,548	-0.10%
2024/09/16	2	224.50	0	0.00	218.50	2	3,487	0.06%
2024/09/12	0	0.00	1	184.50	191.50	-1	3,198	-0.03%
2024/09/06	0.1	178.00	0	0.00	178.50	0.1	3,421	0.00%
2024/09/04	3.3	182.88	1	185.00	176.00	2.3	3,491	0.06%
2024/09/03	0	193.50	0	0.00	195.50	0	3,433	0.00%
2024/09/02	0	0.00	4	198.25	197.00	-4	3,543	-0.11%
2024/08/30	0.2	181.71	0	0.00	180.50	0.2	3,575	0.00%
2024/08/29	0.1	185.00	0.2	185.02	184.50	-0.1	3,655	0.00%
2024/08/28	0	178.00	3	176.00	177.00	-3	3,618	-0.08%
2024/08/27	0	0.00	1	178.00	180.00	-1	3,616	-0.03%
2024/08/26	0	0.00	2	168.50	166.00	-2	3,565	-0.06%
2024/08/21	6	181.08	1	175.00	175.00	5	3,597	0.14%
2024/08/20	1	179.00	0	0.00	178.00	1	3,608	0.03%
2024/08/19	1	173.50	1	177.00	172.00	0	3,581	0.00%
2024/08/15	0	172.00	0	0.00	171.50	0	3,571	0.00%
2024/08/14	1	174.00	5	171.20	175.00	-4	3,583	-0.11%
2024/08/09	2	170.25	2	169.75	165.00	0	3,623	0.00%
2024/08/08	0	0.00	5	165.90	169.00	-5	3,674	-0.14%
2024/08/07	1	159.50	1	161.00	165.00	0	3,652	0.00%
2024/08/06	4	155.50	2	157.50	154.00	2	3,647	0.05%
2024/08/05	3	159.10	0	0.00	153.00	3	3,610	0.08%
2024/08/02	4	178.38	2.1	176.06	170.00	1.9	3,576	0.05%
2024/08/01	3	179.00	6	180.42	180.50	-3	3,600	-0.08%
2024/07/31	4	171.25	4	171.88	171.50	0	3,566	0.00%
2024/07/30	1	169.00	0	167.00	169.00	1	3,572	0.03%
2024/07/29	3	170.50	4	162.00	158.50	-1	3,522	-0.03%
2024/07/26	8.1	167.31	3	167.66	166.00	5.1	3,489	0.15%
2024/07/23	8	171.13	4	165.88	165.50	4	3,450	0.12%
2024/07/22	3	180.16	4	172.00	169.00	-1	3,424	-0.03%
2024/07/19	4	188.75	10	181.75	183.00	-6	3,359	-0.18%
2024/07/18	8	189.44	8	186.13	188.00	0	3,300	0.00%
2024/07/17	6	187.33	5.2	188.04	188.50	0.8	3,223	0.02%
2024/07/16	3	183.83	0	0.00	184.50	3	3,136	0.10%
2024/07/15	1.1	185.50	1	181.50	184.00	0.1	3,114	0.00%
2024/07/12	0.1	182.50	5.1	181.42	182.00	-5	3,061	-0.16%
2024/07/11	2	183.00	2	186.25	183.00	0	3,001	0.00%
2024/07/10	11	174.50	5	179.00	175.50	6	2,886	0.21%
2024/07/09	4	161.00	5.2	170.04	171.00	-1.2	2,706	-0.04%
2024/07/08	0	0.00	6	153.42	155.50	-6	2,573	-0.23%
2024/07/05	1	141.00	0	0.00	141.50	1	2,568	0.04%
2024/07/02	1	140.00	0	0.00	140.50	1	2,694	0.04%
2024/07/01	2	141.00	0	0.00	138.00	2	2,700	0.07%
2024/06/28	0.2	143.00	0	142.50	141.50	0.2	2,684	0.01%
2024/06/27	3	140.67	0	0.00	139.50	3	2,675	0.11%
2024/06/24	2	159.00	1	159.50	155.00	1	2,638	0.04%
2024/06/21	3	160.50	2	161.50	164.50	1	2,647	0.04%
2024/06/20	1	156.01	0	0.00	156.00	1	2,633	0.04%
2024/06/19	1	158.01	0	0.00	156.00	1	2,627	0.04%
2024/06/17	4	170.63	5	171.00	168.00	-1	2,642	-0.04%
2024/06/14	0	167.00	0.1	172.00	165.00	-0.1	2,664	0.00%
2024/06/13	2	169.25	4	170.88	168.50	-2	2,655	-0.08%
2024/06/12	1	164.50	1	162.50	162.00	0	2,541	0.00%
2024/06/11	0	0.00	1	163.00	153.50	-1	2,504	-0.04%
2024/06/07	1	160.50	0	0.00	160.50	1	2,501	0.04%
2024/06/06	17.3	164.90	14	167.21	168.50	3.3	2,498	0.13%
2024/06/05	0	0.00	3	170.50	166.50	-3	2,372	-0.13%
2024/06/04	0	0.00	3	160.00	155.00	-3	2,313	-0.13%
2024/06/03	1	146.00	0	0.00	147.50	1	2,359	0.04%
2024/05/31	0	146.50	0	0.00	147.00	0	2,384	0.00%
2024/05/30	0	149.00	0	0.00	147.50	0	2,452	0.00%
2024/05/29	0	148.50	1	149.00	149.00	-1	2,532	-0.04%
2024/05/28	0	149.25	0	0.00	150.50	0	2,538	0.00%
2024/05/27	0	153.00	0	0.00	151.00	0	2,547	0.00%
2024/05/24	0	0.00	6	156.50	154.50	-6	2,553	-0.24%
2024/05/23	0	152.00	0.1	152.00	151.50	-0.1	2,557	0.00%
2024/05/22	0	0.00	2	153.50	153.00	-2	2,606	-0.08%
2024/05/21	0	0.00	2	148.00	147.50	-2	2,641	-0.08%
2024/05/20	1	151.98	4.2	149.37	149.50	-3.1	2,681	-0.12%
2024/05/16	0	0.00	1	145.00	145.00	-1	2,751	-0.04%
2024/05/15	1.1	145.04	5	146.50	145.00	-3.9	2,833	-0.14%
2024/05/14	2	145.00	11	144.55	146.00	-9	2,892	-0.31%
2024/05/13	0	0.00	6	139.83	139.00	-6	2,894	-0.21%
2024/05/10	1	139.50	1	136.50	139.00	0	2,939	0.00%
2024/05/09	1	137.50	0.2	140.00	138.50	0.8	3,001	0.03%
2024/05/08	0.1	137.25	0	0.00	136.50	0.1	3,016	0.00%
2024/05/07	0	0.00	20	134.00	136.00	-20	3,128	-0.64%
2024/05/06	20	128.13	0	0.00	129.00	20	3,212	0.62%
2024/05/03	1	129.00	5.1	130.00	127.00	-4.1	3,250	-0.12%
2024/04/29	0.1	122.00	0	0.00	123.50	0.1	3,363	0.00%
2024/04/24	0	0.00	0.1	129.50	127.00	-0.1	3,403	0.00%
2024/04/23	0	0.00	2	128.00	127.00	-2	3,407	-0.06%
2024/04/19	12.1	115.95	0	0.00	119.50	12.1	3,410	0.35%
2024/04/18	2.1	124.05	0	0.00	124.50	2.1	3,418	0.06%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	0.1	124.00	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	0.1	137.50	0	0.00	135.50	0.1	3,474	0.00%
2024/04/11	1	138.51	0	0.00	139.50	1	3,487	0.03%
2024/04/10	1	143.50	2	143.75	141.00	-1	3,531	-0.03%
2024/04/09	0	135.00	5	135.60	134.50	-5	3,491	-0.14%
2024/04/08	0	0.00	0.5	133.00	133.50	-0.5	3,483	-0.01%
2024/03/29	0	130.00	0	0.00	128.00	0	3,564	0.00%
2024/03/28	0	0.00	1	127.00	127.50	-1	3,622	-0.03%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	3.4	124.19	0.6	124.00	124.50	2.8	3,936	0.07%
2024/03/25	0	0.00	1	135.50	133.00	-1	3,955	-0.03%
2024/03/22	1	130.50	0	0.00	129.00	1	4,001	0.02%
2024/03/20	4.1	133.37	3	130.17	130.50	1.1	4,184	0.03%
2024/03/19	2.1	141.43	1	142.00	140.50	1.1	4,342	0.03%
2024/03/18	0	0.00	4	135.00	135.00	-4	4,410	-0.09%
2024/03/15	6	123.00	0	0.00	123.00	6	4,502	0.13%
2024/03/14	1	118.00	0	0.00	120.50	1	4,472	0.02%
2024/03/13	1.1	122.73	0	0.00	118.50	1.1	4,463	0.02%
2024/03/12	1	126.00	0	0.00	127.00	1	4,409	0.02%
2024/03/11	3	122.67	0	0.00	126.00	3	4,379	0.07%
2024/03/08	6.2	122.86	0	0.00	121.50	6.2	4,332	0.14%
2024/03/07	8.2	135.03	0	137.00	135.00	8.2	4,219	0.19%
2024/03/06	0	0.00	0.5	152.00	150.00	-0.5	4,076	-0.01%
2024/03/05	0	0.00	2	156.50	154.50	-2	4,043	-0.05%
2024/03/01	0	140.00	0	0.00	143.00	0	3,887	0.00%
2024/02/27	1	139.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	0	0.00	0	142.50	141.00	0	3,847	0.00%
2024/02/23	2	148.25	1	147.50	146.00	1	3,801	0.03%
2024/02/20	0	0.00	1	143.50	143.50	-1	3,603	-0.03%
2024/02/19	1	153.00	1	155.00	146.50	0	3,550	0.00%
2024/02/16	2	149.50	6	152.00	149.00	-4	3,485	-0.11%
2024/02/15	0	0.00	1.2	144.92	146.50	-1.2	3,373	-0.04%