高端疫苗 (6547)-凱基-竹北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股▲0.61%
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	49.10	0	0.00	49.05	2	2,118	0.09%
2025/01/21	1	49.35	0	0.00	49.70	1	2,107	0.05%
2025/01/20	1	49.50	3	49.97	50.00	-2	2,088	-0.10%
2025/01/17	0	0.00	1	48.15	47.95	-1	2,050	-0.05%
2025/01/16	4	47.70	6	47.82	47.60	-2	2,030	-0.10%
2025/01/15	2	49.55	1	50.20	49.55	1	1,978	0.05%
2025/01/14	9	49.58	7	49.71	50.40	2	1,765	0.11%
2025/01/13	10	48.95	7.4	49.19	49.30	2.6	1,264	0.21%
2025/01/09	2	40.50	2.3	38.83	40.80	-0.3	923	-0.04%
2025/01/08	1	36.80	2	37.10	37.10	-1	818	-0.12%
2025/01/07	1	35.85	7	35.52	35.55	-6	773	-0.78%
2025/01/06	0	0.00	1.5	35.50	35.50	-1.5	785	-0.19%
2025/01/02	0.1	35.45	4	35.43	35.25	-3.9	789	-0.50%
2024/12/31	1	35.80	2	35.85	36.05	-1	793	-0.12%
2024/12/27	1	38.80	2	38.25	37.60	-1	785	-0.13%
2024/12/26	0	0.00	2	38.38	38.10	-2	754	-0.27%
2024/12/25	0.1	36.15	0	0.00	36.10	0.1	719	0.01%
2024/12/24	0	0.00	4	36.70	36.65	-4	722	-0.55%
2024/12/23	5	36.68	0	0.00	37.05	5	714	0.70%
2024/12/20	0	35.21	0	0.00	35.15	0	701	0.00%
2024/12/19	0	0.00	1	34.20	34.10	-1	688	-0.15%
2024/12/17	0.3	34.35	0	0.00	34.10	0.3	685	0.04%
2024/12/16	0	0.00	1	35.20	34.80	-1	693	-0.14%
2024/12/13	1.5	34.43	0	0.00	34.35	1.5	687	0.22%
2024/12/12	1	35.45	1	36.25	35.45	0	676	0.00%
2024/12/11	1	37.10	10.2	36.30	35.80	-9.2	672	-1.37%
2024/12/10	0	0.00	6	37.88	37.75	-6	657	-0.91%
2024/12/09	1	37.15	3.2	37.68	37.85	-2.2	668	-0.32%
2024/12/06	0	37.55	0	0.00	37.65	0	669	0.00%
2024/12/05	1.8	37.90	0	0.00	37.80	1.8	667	0.26%
2024/12/04	0	0.00	6	38.65	38.75	-6	659	-0.91%
2024/12/03	0	38.45	0	0.00	38.45	0	668	0.00%
2024/12/02	0.3	38.35	0	0.00	38.60	0.3	672	0.04%
2024/11/28	1.1	38.50	0	0.00	38.90	1.1	681	0.16%
2024/11/27	0	0.00	5	39.52	39.15	-5	678	-0.74%
2024/11/25	0	0.00	1	38.70	38.50	-1	653	-0.15%
2024/11/21	0.1	37.40	3	37.35	37.60	-2.9	650	-0.45%
2024/11/20	0	37.35	2	37.60	37.45	-2	656	-0.30%
2024/11/19	2	37.25	2	37.50	37.70	0	661	0.00%
2024/11/18	0.4	37.19	0	0.00	37.10	0.4	685	0.05%
2024/11/14	3.1	37.38	3	37.38	37.30	0.1	684	0.02%
2024/11/13	0	38.55	2	38.70	38.60	-2	669	-0.30%
2024/11/12	2.8	38.95	1	38.45	38.45	1.8	667	0.27%
2024/11/11	0	39.85	0	0.00	40.00	0	657	0.00%
2024/11/08	0.3	40.18	0	0.00	40.15	0.3	659	0.05%
2024/11/05	2.3	40.61	0	0.00	40.25	2.3	683	0.34%
2024/11/04	0.1	41.90	0	0.00	41.75	0.1	691	0.01%
2024/10/30	0.2	41.55	0	0.00	41.50	0.2	737	0.03%
2024/10/29	0.1	42.00	1	41.95	42.00	-0.9	736	-0.12%
2024/10/28	0.5	41.83	0	0.00	41.80	0.5	744	0.07%
2024/10/25	0	42.50	0	0.00	42.55	0	755	0.00%
2024/10/24	1	43.09	0	0.00	42.85	1	786	0.13%
2024/10/23	0.3	42.30	0	0.00	42.60	0.3	793	0.04%
2024/10/22	0.6	42.49	0	0.00	42.50	0.6	796	0.08%
2024/10/21	0.1	43.00	0	0.00	42.95	0.1	817	0.01%
2024/10/18	1.2	42.75	0	0.00	42.20	1.2	834	0.14%
2024/10/17	0.1	43.25	0	0.00	43.40	0.1	876	0.01%
2024/10/16	0.1	42.90	0	0.00	43.00	0.1	882	0.01%
2024/10/15	1.2	43.22	0	0.00	43.30	1.2	891	0.13%
2024/10/14	0	44.05	0	0.00	43.70	0	895	0.00%
2024/10/09	0.3	43.10	0	0.00	42.65	0.3	923	0.04%
2024/10/08	0.2	43.93	0	0.00	43.95	0.2	920	0.02%
2024/10/07	1.3	43.87	0	0.00	44.35	1.3	934	0.13%
2024/10/04	0.1	44.47	0	0.00	44.30	0.1	939	0.01%
2024/10/01	0.5	45.00	0	0.00	45.05	0.5	940	0.05%
2024/09/30	1.2	45.60	0	0.00	45.20	1.2	955	0.13%
2024/09/27	0	0.00	6	45.24	45.35	-6	972	-0.62%
2024/09/26	1	44.85	0	0.00	44.85	1	1,012	0.10%
2024/09/24	1.3	45.04	0	0.00	45.20	1.3	1,106	0.12%
2024/09/23	1	45.65	0	0.00	45.65	1	1,126	0.09%
2024/09/20	1	46.40	0	0.00	46.35	1	1,141	0.09%
2024/09/19	1	46.90	0	0.00	47.05	1	1,141	0.09%
2024/09/16	0	0.00	1	46.30	46.35	-1	1,153	-0.09%
2024/09/13	0.5	46.75	0	0.00	46.60	0.5	1,165	0.04%
2024/09/12	1.5	47.30	0	0.00	47.30	1.5	1,173	0.13%
2024/09/11	0.1	47.30	0	0.00	47.25	0.1	1,198	0.01%
2024/09/10	0	0.00	1	48.50	48.00	-1	1,237	-0.08%
2024/09/09	0.5	47.15	0	0.00	47.10	0.5	1,237	0.04%
2024/09/06	0.5	47.55	0	0.00	47.60	0.5	1,245	0.04%
2024/09/05	1.5	47.43	0	0.00	47.45	1.5	1,255	0.12%
2024/09/04	1	47.65	0	0.00	47.75	1	1,274	0.08%
2024/08/30	0	0.00	1	49.30	49.60	-1	1,286	-0.08%
2024/08/29	0	0.00	0	48.80	48.95	0	1,288	0.00%
2024/08/28	0	0.00	5	48.11	48.30	-5	1,294	-0.39%
2024/08/26	1	49.09	7	49.16	48.50	-6	1,323	-0.46%
2024/08/23	0	0.00	0	48.90	48.90	0	1,322	0.00%
2024/08/21	1	48.60	0.1	48.45	48.40	0.9	1,337	0.07%
2024/08/20	12	48.72	1	49.32	48.65	11	1,343	0.82%
2024/08/19	3	47.12	19	47.12	47.30	-16	1,328	-1.20%
2024/08/16	2	46.75	0	0.00	46.75	2	1,326	0.15%
2024/08/15	1	46.20	1	46.35	46.35	0	1,323	0.00%
2024/08/14	1	45.70	1	45.85	45.75	0	1,331	0.00%
2024/08/13	0	0.00	1.7	46.52	46.30	-1.7	1,338	-0.13%
2024/08/12	1	45.25	2	44.95	45.25	-1	1,341	-0.07%
2024/08/09	2	44.30	0	0.00	44.25	2	1,337	0.15%
2024/08/08	0	0.00	0	43.90	43.90	0	1,342	0.00%
2024/08/07	0	0.00	1	44.40	44.10	-1	1,365	-0.07%
2024/08/06	5.2	41.99	3	40.53	41.55	2.2	1,348	0.16%
2024/08/05	5	41.51	0	0.00	41.05	5	1,322	0.38%
2024/08/02	1	45.95	0	0.00	45.60	1	1,299	0.08%
2024/08/01	0	46.95	11	46.88	47.00	-11	1,295	-0.85%
2024/07/31	3	46.38	2	47.18	46.75	1	1,316	0.08%
2024/07/30	1	47.05	0	0.00	47.20	1	1,318	0.08%
2024/07/29	12.4	46.85	0	0.00	46.00	12.4	1,314	0.95%
2024/07/26	0.4	48.35	2	48.05	48.50	-1.6	1,286	-0.12%
2024/07/23	0.1	48.70	0	0.00	48.70	0.1	1,288	0.01%
2024/07/22	1.4	48.24	0	0.00	48.05	1.4	1,291	0.11%
2024/07/19	2.3	49.11	6	48.95	48.70	-3.7	1,275	-0.29%
2024/07/18	0.4	50.16	0	0.00	49.70	0.4	1,271	0.03%
2024/07/17	0	0.00	2.5	51.16	51.40	-2.5	1,225	-0.20%
2024/07/16	1.2	50.88	0.5	51.10	50.80	0.7	1,231	0.06%
2024/07/15	2	51.55	0	0.00	51.30	2	1,243	0.16%
2024/07/12	3.1	51.10	0	0.00	51.30	3.1	1,243	0.25%
2024/07/11	4.5	51.77	0	0.00	51.30	4.5	1,263	0.36%
2024/07/10	2	53.25	0	0.00	52.80	2	1,269	0.16%
2024/07/09	3.2	52.90	0	0.00	52.50	3.2	1,285	0.25%
2024/07/08	0.1	53.40	2	54.00	53.60	-1.9	1,271	-0.15%
2024/07/04	3.1	52.97	0	0.00	53.20	3.1	1,282	0.24%
2024/07/03	0.2	53.50	0.4	54.40	53.50	-0.2	1,273	-0.01%
2024/07/02	6.2	54.29	5	54.94	54.20	1.2	1,260	0.10%
2024/07/01	1	56.30	0	0.00	56.30	1	1,228	0.08%
2024/06/28	2	53.90	9	54.23	55.00	-7	1,182	-0.59%
2024/06/27	2	53.00	4	53.65	53.00	-2	1,152	-0.17%
2024/06/26	4	52.90	0	0.00	52.70	4	1,131	0.35%
2024/06/25	3.1	51.68	0	0.00	51.80	3.1	1,118	0.28%
2024/06/24	5.1	52.00	0	0.00	51.80	5.1	1,124	0.45%
2024/06/21	0.2	52.30	5	52.62	52.20	-4.8	1,131	-0.42%
2024/06/18	0.4	52.57	0	0.00	52.20	0.4	1,156	0.03%
2024/06/17	3	52.93	5	53.70	53.70	-2	1,145	-0.17%
2024/06/13	1.1	51.16	0	0.00	50.80	1.1	1,117	0.10%
2024/06/12	3.4	51.80	0	0.00	51.10	3.4	1,122	0.30%
2024/06/07	0	0.00	1	51.30	51.60	-1	1,135	-0.09%
2024/06/06	0.2	50.30	0	0.00	50.30	0.2	1,143	0.02%
2024/06/05	1	50.50	0	0.00	50.70	1	1,175	0.09%
2024/06/03	0.3	51.30	0	0.00	51.30	0.3	1,234	0.02%
2024/05/31	0	0.00	1	52.20	52.10	-1	1,238	-0.08%
2024/05/30	0.3	50.70	0	0.00	50.30	0.3	1,236	0.02%
2024/05/28	1	51.30	0	0.00	51.30	1	1,245	0.08%
2024/05/27	1.3	50.76	0	0.00	51.00	1.3	1,245	0.10%
2024/05/24	0.4	51.70	0	0.00	51.60	0.4	1,234	0.03%
2024/05/23	1.2	54.17	2	53.00	53.00	-0.8	1,238	-0.06%
2024/05/20	0.4	54.00	0	0.00	54.00	0.4	1,259	0.03%
2024/05/17	0	0.00	1	54.00	54.70	-1	1,260	-0.08%
2024/05/16	3	53.00	1	53.80	53.90	2	1,261	0.16%
2024/05/15	6	52.50	0	0.00	52.40	6	1,258	0.48%
2024/05/14	5	52.94	0	0.00	52.70	5	1,300	0.38%
2024/05/13	2.1	54.37	0	0.00	52.90	2.1	1,397	0.15%
2024/05/10	0	0.00	3	53.70	54.10	-3	1,389	-0.22%
2024/05/09	0	0.00	1	53.80	53.60	-1	1,389	-0.07%
2024/05/08	2	53.85	1	53.60	53.80	1	1,392	0.07%
2024/05/07	1	53.20	0	0.00	53.00	1	1,396	0.07%
2024/05/06	3.1	54.00	0	0.00	53.60	3.1	1,396	0.22%
2024/04/30	0	0.00	0.4	51.64	51.60	-0.4	1,406	-0.03%
2024/04/23	0	0.00	1	50.00	50.30	-1	1,484	-0.07%
2024/04/19	2	48.35	0	0.00	48.50	2	1,544	0.13%
2024/04/18	0.2	50.20	0	0.00	50.20	0.2	1,568	0.01%
2024/04/16	12	49.48	3	48.47	48.50	9	1,602	0.56%
2024/04/15	4.3	51.27	1	50.70	50.70	3.3	1,585	0.21%
2024/04/12	0	0.00	1	52.40	52.20	-1	1,571	-0.06%
2024/04/11	2.3	52.06	7	52.70	52.10	-4.7	1,584	-0.30%
2024/04/10	0	0.00	1	53.10	53.00	-1	1,583	-0.06%
2024/04/03	4.5	51.80	0	0.00	51.80	4.5	1,598	0.28%
2024/04/02	1	51.90	0	0.00	52.40	1	1,596	0.06%
2024/04/01	2	52.55	0	0.00	52.90	2	1,587	0.13%
2024/03/28	1	52.20	0	0.00	52.20	1	1,585	0.06%
2024/03/26	1	52.00	1	53.10	52.00	0	1,596	0.00%
2024/03/25	1	52.60	0	0.00	53.50	1	1,596	0.06%
2024/03/22	1	51.80	2	52.30	53.00	-1	1,597	-0.06%
2024/03/21	2.2	53.46	0	0.00	53.10	2.2	1,572	0.14%
2024/03/19	0.3	53.30	0	0.00	53.30	0.3	1,596	0.02%
2024/03/18	0.5	54.10	0	0.00	54.00	0.5	1,598	0.03%
2024/03/15	0	0.00	1	54.20	54.80	-1	1,612	-0.06%
2024/03/13	18.8	54.98	0	0.00	54.00	18.8	1,702	1.10%
2024/03/12	17	56.00	0	0.00	55.70	17	1,718	0.99%
2024/03/11	5.3	55.95	2	56.10	55.20	3.3	1,733	0.19%
2024/03/08	5.5	57.95	1	57.60	57.50	4.5	1,760	0.26%
2024/03/07	1	58.60	0	0.00	59.30	1	1,806	0.06%
2024/03/06	12	59.63	2	59.10	59.10	10	1,805	0.55%
2024/03/05	0.2	59.30	7	60.60	59.30	-6.8	1,811	-0.38%
2024/03/04	5.3	60.00	0	0.00	60.00	5.3	1,813	0.29%
2024/03/01	5	61.00	0	0.00	60.80	5	1,815	0.28%
2024/02/23	0.2	60.60	0	0.00	60.60	0.2	1,854	0.01%
2024/02/22	5.3	60.99	0	0.00	60.80	5.3	1,859	0.28%
2024/02/19	4	62.85	4	62.90	62.90	0	1,888	0.00%
2024/02/16	3.1	61.17	3	62.30	62.50	0.1	1,890	0.01%
2024/02/15	20	62.90	2	63.20	61.80	18	1,890	0.95%
2024/02/05	13	65.29	16.1	65.03	65.30	-3.1	1,870	-0.17%
2024/02/02	1	58.90	2	58.80	60.10	-1	1,786	-0.06%