易華電 (6552)-凱基-竹北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.45
漲跌
▲0.85
漲幅
+2.20%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	38.28	0	0.00	38.30	0	276	0.01%
2024/11/19	0	38.60	0	0.00	38.60	0	277	0.01%
2024/11/18	0	37.90	0	0.00	37.95	0	278	0.01%
2024/11/11	0	41.15	0	0.00	40.90	0	294	0.01%
2024/11/08	1	41.00	4	42.55	41.00	-3	311	-0.96%
2024/10/21	0	0.00	1	45.00	45.65	-1	324	-0.31%
2024/10/15	0	0.00	1	46.40	45.00	-1	353	-0.28%
2024/10/11	1	45.65	0	0.00	45.25	1	359	0.28%
2024/09/24	0	0.00	1	51.50	51.00	-1	459	-0.22%
2024/09/23	3	52.20	1	51.10	52.60	2	455	0.44%
2024/09/20	0	0.00	1.1	49.85	49.85	-1.1	402	-0.28%
2024/09/19	0	44.10	0	0.00	45.35	0	406	0.00%
2024/09/12	0	43.95	0	0.00	43.60	0	493	0.01%
2024/09/10	0	43.45	0	0.00	43.30	0	596	0.00%
2024/09/09	0	44.75	0	0.00	45.15	0	719	0.00%
2024/09/06	1	47.02	0	0.00	46.00	1	825	0.13%
2024/09/04	0	47.10	1	47.10	47.35	-1	1,006	-0.10%
2024/09/02	0	0.00	1	50.60	51.00	-1	1,049	-0.10%
2024/08/30	0	0.00	3	52.20	50.30	-3	1,065	-0.28%
2024/08/26	0	0.00	1	48.35	48.25	-1	1,221	-0.08%
2024/08/23	1	47.35	0	0.00	47.55	1	1,227	0.08%
2024/08/21	1	48.15	0	0.00	48.45	1	1,237	0.08%
2024/08/16	1	48.70	1.1	49.87	49.05	-0.1	1,270	-0.01%
2024/08/14	0	47.10	0	0.00	47.30	0	1,300	0.00%
2024/07/30	1	47.15	0	0.00	47.50	1	1,355	0.07%
2024/07/26	0	45.83	0	0.00	46.80	0	1,610	0.00%
2024/07/23	0	47.65	0	0.00	47.80	0	1,680	0.00%
2024/07/22	0	47.60	0	0.00	47.20	0	1,773	0.00%
2024/07/19	1	49.77	0	0.00	48.60	1	1,816	0.06%
2024/07/18	1	50.40	0	0.00	50.60	1	1,828	0.05%
2024/07/17	0	52.20	0	0.00	52.20	0	1,822	0.00%
2024/07/09	5	53.48	0	0.00	52.10	5	1,773	0.28%
2024/07/08	8	54.90	1	55.20	55.10	7	1,762	0.40%
2024/07/04	0	0.00	4	58.10	58.90	-4	1,719	-0.23%
2024/07/03	1	53.60	1	53.60	53.60	0	1,689	0.00%
2024/07/02	0	0.00	2	55.00	53.50	-2	1,683	-0.12%
2024/07/01	1	54.80	0	0.00	54.60	1	1,673	0.06%
2024/06/25	0	0.00	7	57.80	57.80	-7	1,640	-0.43%
2024/06/24	0	0.00	0.1	57.20	57.70	-0.1	1,628	-0.01%
2024/06/21	0	0.00	2	59.80	59.20	-2	1,609	-0.12%
2024/06/20	1	61.40	1	62.40	61.00	0	1,592	0.00%
2024/06/19	1	61.20	1	61.80	62.00	0	1,575	0.00%
2024/06/18	0	0.00	1	63.20	63.20	-1	1,536	-0.07%
2024/06/17	4	62.33	0	0.00	62.40	4	1,492	0.27%
2024/06/14	6.1	61.73	3	61.57	60.90	3.1	1,433	0.22%
2024/06/13	8	56.73	5	57.60	59.50	3	1,307	0.23%
2024/06/12	8	57.35	3	58.17	55.90	5	1,202	0.42%
2024/06/11	7	54.66	11	55.06	55.60	-4	1,078	-0.37%
2024/06/07	1	52.10	1	53.00	50.60	0	1,015	0.00%
2024/06/04	6	51.50	0	0.00	50.70	6	948	0.63%
2024/06/03	10	52.28	8	52.33	53.00	2	927	0.22%
2024/05/31	2	52.00	0	54.60	54.60	2	827	0.24%
2024/05/29	0	0.00	1	44.70	45.20	-1	778	-0.13%
2024/05/28	1	45.80	0	0.00	45.70	1	771	0.13%
2024/05/27	1	45.65	0	0.00	46.30	1	766	0.13%
2024/05/24	1	45.05	0	0.00	45.20	1	759	0.13%
2024/05/22	0	0.00	20	48.74	48.35	-20	728	-2.74%
2024/05/15	0	0.00	0	50.30	49.70	0	666	0.00%
2024/05/07	0	0.00	6	51.20	50.00	-6	629	-0.95%
2024/05/06	0	0.00	0	50.20	51.00	0	614	0.00%
2024/05/02	20	50.60	1	49.30	49.50	19	576	3.30%
2024/04/30	29	49.24	36	50.45	49.50	-7	498	-1.40%
2024/04/29	12	45.68	1	45.75	47.30	11	317	3.47%
2024/04/26	3	43.07	0	0.00	43.00	3	241	1.24%
2024/04/25	3	37.50	0	0.00	40.80	3	148	2.02%
2024/04/24	0	0.00	1.2	36.92	37.10	-1.2	97	-1.18%
2024/04/23	0	33.40	0	0.00	33.75	0	78	0.05%
2024/04/22	0	32.90	0	0.00	33.25	0	78	0.03%
2024/04/19	0	33.33	0	0.00	33.65	0	78	0.05%
2024/04/01	0	0.00	0.1	34.70	34.60	-0.1	74	-0.13%
2024/03/26	0.1	33.80	0	34.50	33.70	0	72	0.04%
2024/03/25	0	33.80	0	34.62	34.20	0	72	-0.03%
2024/03/22	0	33.50	0	0.00	33.85	0	72	0.03%
2024/03/21	0	33.40	1.7	33.71	33.85	-1.6	73	-2.24%
2024/03/20	0	33.75	0	0.00	33.75	0	73	0.03%
2024/03/15	0	34.50	0	0.00	34.25	0	72	0.03%
2024/03/08	0	33.35	0	0.00	33.50	0	69	0.03%
2024/03/07	0	33.80	0	0.00	33.90	0	70	0.03%
2024/03/01	0	34.80	0	0.00	34.85	0	69	0.03%
2024/02/16	0	0.00	0.1	34.80	34.80	-0.1	73	-0.09%
2024/02/15	0	33.85	0	0.00	33.85	0	73	0.03%
2024/02/01	0	0.00	0.1	34.26	34.35	-0.1	85	-0.09%
2024/01/31	0	0.00	0	34.15	34.35	0	86	-0.02%
2024/01/29	0	34.10	0	0.00	34.10	0	89	0.02%
2024/01/26	0	34.15	0	0.00	34.40	0	91	0.04%
2024/01/22	0.1	35.20	0	0.00	35.15	0.1	108	0.07%
2024/01/19	0	0.00	0.1	35.40	35.65	-0.1	107	-0.11%
2024/01/18	0	33.30	0	0.00	33.45	0	104	0.02%
2024/01/17	0	33.98	0	0.00	33.35	0	107	0.04%
2024/01/16	0	34.60	0	0.00	34.65	0	103	0.02%
2024/01/15	0	35.25	0.1	35.25	35.25	0	102	-0.02%
2024/01/12	0	35.20	0	0.00	35.30	0	102	0.02%
2024/01/10	0	35.95	0	0.00	35.90	0	101	0.02%
2024/01/08	0	36.05	0.1	36.50	36.10	0	102	-0.03%
2024/01/05	0	35.90	0	0.00	36.00	0	102	0.02%
2024/01/03	0	36.05	0	0.00	36.05	0	103	0.02%
2023/12/29	0	36.35	0	0.00	36.60	0	102	0.02%
2023/12/26	0	36.10	0	0.00	35.90	0	102	0.02%
2023/12/22	0	36.55	0	0.00	36.45	0	100	0.02%
2023/12/11	0	37.00	0	0.00	37.45	0	107	0.02%
2023/12/07	0	37.80	0	0.00	38.20	0	109	0.02%
2023/11/21	0	0.00	0	39.20	38.60	0	99	0.00%
2023/11/20	0	37.50	0.1	38.53	38.90	-0.1	97	-0.08%
2023/11/10	0.1	36.93	0	0.00	36.25	0.1	90	0.07%
2023/11/02	1	40.22	1	41.80	39.00	0	73	0.03%
2023/11/01	0	0.00	0	38.35	39.80	0	65	-0.05%
2023/10/30	0	36.45	0	0.00	37.05	0	57	0.03%
2023/10/26	0	37.25	0	0.00	37.30	0	57	0.03%
2023/10/25	0	0.00	0.1	38.02	38.05	-0.1	57	-0.17%
2023/10/05	0	36.50	0	0.00	36.75	0	58	0.03%
2023/10/03	0	0.00	0	37.45	37.40	0	58	-0.03%
2023/10/02	0	36.50	0	0.00	37.60	0	58	0.03%
2023/09/26	0	36.95	0	0.00	37.10	0	62	0.03%
2023/09/25	0	37.55	0	0.00	37.70	0	62	0.03%
2023/09/21	0	37.55	0	0.00	37.60	0	61	0.01%
2023/09/19	0	37.90	0.2	38.26	38.50	-0.1	59	-0.24%
2023/09/13	0	0.00	0.1	36.80	36.90	-0.1	53	-0.09%
2023/08/18	0	33.95	0	0.00	34.00	0	62	0.04%
2023/08/11	0	34.55	0	0.00	34.55	0	62	0.04%
2023/08/10	0	34.45	0	0.00	34.40	0	63	0.04%
2023/07/27	0	34.80	0	0.00	35.05	0	62	0.03%
2023/07/19	2	35.60	0	0.00	35.40	2	63	3.18%
2023/07/18	0	35.60	0	0.00	35.70	0	64	0.03%
2023/07/13	1	36.28	0	0.00	36.00	1	66	1.56%
2023/07/12	1	36.75	0	0.00	36.70	1	64	1.54%
2023/07/11	0	36.60	0	0.00	37.05	0	64	0.03%
2023/07/07	1	37.40	1	37.35	37.40	0	68	0.00%
2023/07/06	0	37.78	0	0.00	37.85	0	70	0.04%
2023/07/04	1	37.50	0.1	37.70	38.00	0.9	68	1.40%
2023/07/03	4	37.12	0	0.00	37.00	4	67	5.97%
2023/06/28	0	36.60	0	0.00	36.90	0	68	0.02%
2023/06/26	0	37.20	0	0.00	37.30	0	69	0.02%
2023/06/13	0	0.00	0.1	37.30	37.50	-0.1	77	-0.15%
2023/06/12	5	37.65	0	0.00	37.40	5	76	6.49%
2023/06/05	0	0.00	5	36.00	36.00	-5	79	-6.29%
2023/06/02	0	35.50	0	0.00	35.60	0	81	0.04%
2023/06/01	0	36.05	0	0.00	36.15	0	94	0.02%
2023/05/31	3	35.95	0	0.00	36.00	3	98	3.06%
2023/05/30	1	35.00	0	0.00	35.00	1	98	1.02%
2023/05/29	1	35.20	0	0.00	35.10	1	100	0.99%
2023/05/24	0	35.00	0	0.00	35.10	0	108	0.01%
2023/05/23	0	34.95	0	0.00	34.90	0	111	0.01%
2023/05/04	0	34.70	0	0.00	34.90	0	297	0.01%
2023/03/17	0	34.65	0	0.00	35.40	0	293	0.01%
2023/03/09	1	39.25	1	40.20	39.00	0	288	0.00%
2023/02/24	1	38.80	0	0.00	38.80	1	262	0.38%
2023/02/23	0	0.00	1	39.70	39.40	-1	260	-0.38%
2023/02/20	1	39.05	0	0.00	39.20	1	252	0.40%
2023/02/17	0	0.00	1	40.05	39.65	-1	246	-0.41%
2023/02/16	1	39.70	0	0.00	39.70	1	241	0.41%
2023/02/14	1	41.35	1	41.55	41.55	0	220	0.00%
2023/02/10	1	39.70	0	0.00	39.35	1	182	0.55%
2023/02/09	3	38.00	4	39.35	39.35	-1	132	-0.75%
2022/11/09	0	0.00	1	32.20	32.10	-1	60	-1.65%
2022/10/11	0	0.00	0.3	31.62	31.10	-0.3	52	-0.49%
2022/09/30	0	0.00	0	32.50	32.80	0	55	-0.02%
2022/09/28	0	0.00	0	33.50	32.40	0	55	-0.02%
2022/09/22	0	0.00	0	35.10	35.00	0	57	-0.05%
2022/07/15	0	0.00	3	40.40	39.60	-3	57	-5.26%
2022/06/01	0	0.00	1	47.90	47.50	-1	60	-1.65%
2022/05/31	0	0.00	1	47.85	47.85	-1	61	-1.62%
2022/05/19	2	45.85	1	45.00	45.85	1	68	1.47%
2022/04/25	0	0.00	0	47.15	47.25	0	82	-0.05%
2022/03/09	1	48.65	0	0.00	49.40	1	218	0.46%
2022/01/11	1	53.70	0	0.00	53.40	1	284	0.35%
2021/12/24	0	0.00	11	58.50	58.50	-11	273	-4.03%
2021/12/02	1	54.00	0	0.00	54.30	1	283	0.35%
2021/11/25	0	0.00	5	56.60	56.10	-5	390	-1.28%
2021/11/18	2	57.60	2	57.70	57.50	0	442	0.00%
2021/11/17	1	58.40	0	0.00	58.30	1	459	0.22%
2021/11/16	1	59.40	0	0.00	59.20	1	461	0.22%
2021/11/15	0	0.00	3	57.70	59.10	-3	475	-0.63%
2021/11/11	3	58.30	0	0.00	57.90	3	519	0.58%
2021/11/03	0	0.00	2	59.20	59.30	-2	604	-0.33%
2021/11/02	4	60.23	0	0.00	58.70	4	627	0.64%
2021/10/20	1	55.60	0	0.00	55.40	1	1,029	0.10%
2021/10/05	1	52.30	0	0.00	55.00	1	1,303	0.08%
2021/10/04	2	55.00	0	0.00	54.50	2	1,330	0.15%
2021/10/01	1	56.10	0	0.00	55.70	1	1,345	0.07%
2021/09/29	5	58.96	0	0.00	58.00	5	1,373	0.36%
2021/09/28	1	60.70	0	0.00	60.60	1	1,380	0.07%
2021/09/22	1	60.70	0	0.00	60.40	1	1,376	0.07%
2021/09/10	0.1	62.90	0	0.00	63.60	0.1	1,364	0.00%
2021/09/07	2	61.80	0	0.00	62.20	2	1,345	0.15%
2021/08/27	1	61.30	0	0.00	61.00	1	1,213	0.08%
2021/08/16	0	0.00	1	63.00	63.40	-1	1,072	-0.09%
2021/08/10	0	0.00	1	68.80	69.20	-1	1,036	-0.10%
2021/08/06	0	0.00	1	74.00	73.20	-1	1,013	-0.10%
2021/08/04	0	0.00	5	77.90	78.50	-5	983	-0.51%
2021/08/03	3	79.80	5	79.00	79.10	-2	960	-0.21%
2021/08/02	6	79.30	7	78.90	79.90	-1	879	-0.11%
2021/07/30	2	73.80	1	73.70	72.70	1	729	0.14%
2021/07/29	0	0.00	0.2	70.10	71.00	-0.2	673	-0.04%
2021/07/28	5	69.52	0	0.00	69.50	5	669	0.75%
2021/07/26	0	0.00	2	73.00	72.80	-2	645	-0.31%
2021/07/23	1	72.00	22	72.51	70.90	-21	627	-3.35%
2021/07/22	1	74.10	5	73.94	72.90	-4	613	-0.65%
2021/07/21	0	0.00	0.2	70.30	72.00	-0.2	567	-0.04%
2021/07/20	0	0.00	1	71.30	71.00	-1	547	-0.18%
2021/07/19	23	72.91	3.6	72.29	71.30	19.4	523	3.71%
2021/07/16	0	0.00	3	67.43	68.00	-3	444	-0.67%
2021/07/12	0	0.00	2.2	63.77	63.60	-2.2	386	-0.57%
2021/07/09	2	63.70	0	0.00	63.00	2	371	0.54%
2021/07/08	0	0.00	23	60.59	60.20	-23	351	-6.55%
2021/07/07	23	58.95	1	58.10	59.90	22	342	6.42%
2021/07/02	0	0.00	2	50.70	51.60	-2	319	-0.63%
2021/07/01	1	50.90	0	0.00	50.60	1	322	0.31%
2021/06/29	1	51.30	0	0.00	51.10	1	340	0.29%
2021/06/28	1.4	51.71	0	0.00	51.70	1.4	354	0.41%
2021/06/16	0.7	53.00	0	0.00	53.00	0.7	436	0.17%
2021/06/11	1	51.90	0	0.00	51.70	1	467	0.21%
2021/06/09	1	51.40	0	0.00	51.20	1	489	0.20%
2021/06/04	1	52.20	0	0.00	51.70	1	519	0.19%
2021/06/03	0	0.00	1	52.90	52.70	-1	532	-0.19%
2021/06/01	0	0.00	1	53.90	53.90	-1	569	-0.18%
2021/05/31	0	0.00	1	53.50	52.70	-1	582	-0.17%
2021/05/28	0	0.00	1	52.60	51.90	-1	615	-0.16%
2021/05/27	1	50.30	0	0.00	50.40	1	650	0.15%
2021/05/26	1	50.90	1	50.90	51.20	0	693	0.00%
2021/05/25	1	52.00	2	51.60	51.10	-1	909	-0.11%
2021/05/24	0	0.00	5	49.65	49.90	-5	993	-0.50%
2021/05/19	5	50.46	1	48.80	50.80	4	1,016	0.39%
2021/05/17	1	42.80	1	44.40	43.15	0	1,035	0.00%
2021/05/11	4	52.28	0	0.00	50.50	4	1,027	0.39%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/05/03	1	60.20	0	0.00	58.20	1	1,168	0.09%
2021/04/28	1	62.20	2	62.00	62.20	-1	1,332	-0.07%
2021/04/27	1	62.40	0	0.00	62.50	1	1,391	0.07%
2021/04/23	1	62.90	0	0.00	62.80	1	1,470	0.07%
2021/04/22	3	64.30	0	0.00	63.30	3	1,479	0.20%
2021/04/21	0.2	65.10	0	0.00	65.10	0.2	1,493	0.01%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/16	0	0.00	2	66.55	66.60	-2	1,491	-0.13%
2021/04/15	1	65.90	2	66.10	65.70	-1	1,489	-0.07%
2021/04/13	3.9	67.57	0	0.00	66.50	3.9	1,485	0.26%
2021/04/12	1	68.30	0	0.00	68.20	1	1,476	0.07%
2021/04/08	1	71.00	1	70.40	70.60	0	1,460	0.00%
2021/04/06	1	70.10	0	0.00	70.10	1	1,466	0.07%
2021/03/31	0	0.00	2	69.05	69.70	-2	1,476	-0.14%
2021/03/30	2	67.45	0	0.00	67.80	2	1,463	0.14%
2021/03/29	0	0.00	1	69.40	68.30	-1	1,456	-0.07%
2021/03/26	1	68.30	0	0.00	68.40	1	1,455	0.07%
2021/03/24	0	0.00	1	67.90	68.40	-1	1,433	-0.07%
2021/03/23	8.1	68.49	4	69.20	67.80	4.1	1,423	0.29%
2021/03/19	1.1	71.66	0	0.00	71.70	1.1	1,399	0.08%
2021/03/18	1	71.70	0	0.00	72.60	1	1,390	0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/15	2	70.80	3	70.90	70.60	-1	1,365	-0.07%
2021/03/12	2	70.60	0	0.00	70.30	2	1,355	0.15%
2021/03/11	5	70.74	0.3	71.50	71.80	4.7	1,350	0.35%
2021/03/09	0.1	70.10	0	0.00	69.80	0.1	1,343	0.01%
2021/03/08	0	0.00	12	73.81	72.40	-12	1,334	-0.90%
2021/03/05	12	73.33	0	0.00	74.10	12	1,314	0.91%
2021/03/04	0	0.00	4	73.55	72.70	-4	1,316	-0.30%
2021/03/02	3	77.27	5	73.80	73.80	-2	1,283	-0.16%
2021/02/26	0	0.00	5	77.48	76.30	-5	1,267	-0.40%
2021/02/25	2	74.15	5.6	77.39	77.40	-3.6	1,237	-0.29%
2021/02/24	2	68.80	8.8	68.58	72.70	-6.8	1,041	-0.66%
2021/02/22	4	67.70	0	0.00	66.50	4	1,041	0.38%
2021/02/18	2	67.80	0	0.00	67.80	2	1,055	0.19%
2021/02/05	0.2	62.65	0	0.00	63.60	0.2	1,027	0.02%
2021/02/04	0	0.00	1	62.50	62.60	-1	1,021	-0.10%
2021/02/01	1	62.00	0	0.00	61.70	1	1,013	0.10%
2021/01/29	4	65.58	1	68.30	63.00	3	1,001	0.30%
2021/01/28	0	0.00	2	65.60	65.90	-2	923	-0.22%
2021/01/27	0	0.00	2	66.15	66.20	-2	909	-0.22%
2021/01/26	1	66.00	2	65.60	65.90	-1	897	-0.11%
2021/01/25	4	65.70	1	65.50	66.50	3	882	0.34%
2021/01/21	5	65.94	3	65.37	64.30	2	826	0.24%
2021/01/20	5	61.50	7	59.87	60.70	-2	683	-0.29%
2021/01/19	1	58.80	0.5	62.90	62.90	0.5	619	0.08%
2021/01/18	1	57.50	0	0.00	57.20	1	553	0.18%
2021/01/12	0.5	53.50	7	53.70	53.70	-6.5	505	-1.28%
2021/01/06	0.2	53.00	0	0.00	53.10	0.2	524	0.03%
2020/12/10	0	53.50	0	0.00	52.30	0	513	0.00%
2020/12/09	0	0.00	2	54.00	54.30	-2	507	-0.39%
2020/12/08	0	0.00	14.9	54.35	54.80	-14.9	506	-2.95%
2020/12/03	2	56.20	1	57.10	55.70	1	507	0.20%
2020/11/30	3	56.70	1	57.00	56.50	2	504	0.40%
2020/11/27	1	56.50	6	56.15	56.00	-5	493	-1.01%
2020/11/26	1	56.30	0	0.00	55.90	1	496	0.20%
2020/11/25	0	0.00	1	55.80	56.00	-1	494	-0.20%
2020/11/24	0	0.00	15	58.46	58.00	-15	490	-3.06%
2020/11/23	0.4	58.10	0	0.00	58.50	0.4	486	0.07%
2020/11/20	23	57.96	3	59.20	58.80	20	475	4.21%
2020/11/18	0	0.00	1	49.50	49.60	-1	396	-0.25%
2020/11/16	0	0.00	4	45.46	46.45	-4	371	-1.08%
2020/11/06	0	0.00	6	46.52	46.40	-6	401	-1.49%
2020/11/03	6	46.50	0	0.00	46.65	6	411	1.46%
2020/10/21	2	43.95	0	0.00	44.00	2	425	0.47%
2020/10/20	0	0.00	1	44.45	44.50	-1	433	-0.23%
2020/10/16	0	0.00	3	44.65	44.65	-3	446	-0.67%
2020/10/12	3	46.45	0	0.00	46.15	3	468	0.64%
2020/10/08	0	0.00	2	47.70	47.65	-2	478	-0.42%
2020/10/07	2	48.50	0	0.00	48.50	2	485	0.41%
2020/10/06	0	0.00	1	49.20	49.50	-1	489	-0.20%
2020/09/29	1	46.75	2	47.20	46.95	-1	592	-0.17%
2020/09/24	0	0.00	1	46.00	46.05	-1	627	-0.16%
2020/09/11	1	46.10	0	0.00	46.10	1	754	0.13%
2020/09/10	1	47.30	1	47.00	47.30	0	755	0.00%
2020/09/09	1	44.90	0	0.00	45.10	1	749	0.13%
2020/09/07	1	46.75	0	0.00	46.30	1	765	0.13%
2020/09/03	0	0.00	1	47.50	47.35	-1	798	-0.13%
2020/09/01	1	47.80	0	0.00	47.55	1	841	0.12%
2020/08/31	1	48.60	0	0.00	48.50	1	894	0.11%
2020/08/28	0	0.00	1	49.10	48.70	-1	908	-0.11%
2020/08/27	1	49.90	0	0.00	49.45	1	923	0.11%
2020/08/26	1	49.55	1	49.55	49.90	0	935	0.00%
2020/08/21	1	50.20	0	0.00	50.20	1	965	0.10%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/19	2	53.10	0	0.00	52.90	2	968	0.21%
2020/08/17	0	0.00	1	55.20	56.00	-1	976	-0.10%
2020/08/11	0	0.00	1	53.60	53.10	-1	1,003	-0.10%
2020/08/04	1	53.40	4	53.50	53.50	-3	1,068	-0.28%
2020/08/03	1	53.10	0	0.00	53.30	1	1,099	0.09%
2020/07/27	0	0.00	4	54.20	54.10	-4	1,335	-0.30%
2020/07/22	0	0.00	1	58.10	58.40	-1	1,392	-0.07%
2020/07/21	2	57.20	0	0.00	57.20	2	1,408	0.14%
2020/07/20	1	57.10	0	0.00	56.20	1	1,413	0.07%
2020/07/17	0	0.00	3	58.17	57.20	-3	1,414	-0.21%
2020/07/16	5	59.04	0	0.00	58.70	5	1,421	0.35%
2020/07/13	0	0.00	1	59.60	59.90	-1	1,446	-0.07%
2020/07/10	3	60.57	2	60.65	59.80	1	1,508	0.07%
2020/07/09	19	64.19	10	63.87	62.70	9	1,515	0.59%
2020/07/08	3	63.10	3	62.67	63.10	0	1,464	0.00%
2020/07/07	2	61.00	2	60.75	60.80	0	1,439	0.00%
2020/07/06	5	61.80	0	0.00	61.80	5	1,442	0.35%
2020/07/03	0	0.00	3	63.10	61.80	-3	1,444	-0.21%
2020/06/30	1	61.20	1	61.60	61.90	0	1,440	0.00%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	1	62.10	61.60	-1	1,460	-0.07%
2020/06/22	1	63.30	0	0.00	62.50	1	1,464	0.07%
2020/06/19	7	62.21	10	61.90	62.30	-3	1,466	-0.20%
2020/06/18	10	60.65	0	0.00	60.40	10	1,430	0.70%
2020/06/11	0	0.00	5	60.44	60.00	-5	1,507	-0.33%
2020/06/09	1	63.10	5	62.60	62.00	-4	1,514	-0.26%
2020/06/08	0	0.00	1	64.20	63.70	-1	1,522	-0.07%
2020/06/05	3	62.90	16	63.22	63.00	-13	1,495	-0.87%
2020/06/03	0	0.00	2	60.45	60.40	-2	1,458	-0.14%
2020/06/01	0	0.00	1	58.90	60.30	-1	1,433	-0.07%
2020/05/29	1	56.50	2	56.40	56.30	-1	1,403	-0.07%
2020/05/28	0	0.00	2	58.40	56.90	-2	1,411	-0.14%
2020/05/26	6	59.05	3	59.17	59.10	3	1,425	0.21%
2020/05/25	1	56.40	0	0.00	56.50	1	1,415	0.07%
2020/05/21	1	60.00	8	59.18	59.10	-7	1,410	-0.50%
2020/05/20	3	58.20	0	0.00	58.10	3	1,405	0.21%
2020/05/19	3	57.93	0	0.00	57.80	3	1,408	0.21%
2020/05/15	5	59.44	0	0.00	59.50	5	1,413	0.35%
2020/05/14	8	59.04	0	0.00	58.40	8	1,405	0.57%
2020/05/13	1	60.00	7	59.26	61.00	-6	1,395	-0.43%
2020/05/11	4	59.78	0	0.00	60.60	4	1,381	0.29%
2020/05/08	2	60.95	3	61.20	60.20	-1	1,372	-0.07%
2020/05/07	8	62.28	4	62.73	62.10	4	1,368	0.29%
2020/05/06	10	61.03	7	60.57	61.00	3	1,323	0.23%
2020/05/05	13	58.97	3	59.00	58.70	10	1,294	0.77%
2020/05/04	0	0.00	4	55.53	55.40	-4	1,228	-0.33%
2020/04/30	0	0.00	1	56.60	56.50	-1	1,235	-0.08%
2020/04/29	10	55.89	5	55.60	55.90	5	1,243	0.40%
2020/04/28	4	55.88	8	55.21	55.30	-4	1,257	-0.32%
2020/04/27	12	56.68	0	0.00	56.10	12	1,266	0.95%
2020/04/24	1	52.60	0	0.00	55.00	1	1,227	0.08%
2020/04/23	7	51.79	5	52.12	52.10	2	1,206	0.17%
2020/04/21	1	54.00	5	52.40	52.30	-4	1,193	-0.34%
2020/04/20	1	55.20	0	0.00	55.00	1	1,184	0.08%
2020/04/16	0	0.00	1	55.60	55.60	-1	1,166	-0.09%
2020/04/15	5	56.84	0	0.00	56.40	5	1,160	0.43%
2020/04/14	0	0.00	10	53.64	55.80	-10	1,114	-0.90%
2020/04/13	3	50.70	0	0.00	50.80	3	1,079	0.28%
2020/04/09	0	0.00	3	52.90	50.70	-3	1,084	-0.28%
2020/04/08	1	51.50	1	52.40	52.60	0	1,075	0.00%
2020/04/07	14	51.11	0	0.00	51.50	14	1,064	1.31%
2020/04/01	0	0.00	1	48.15	47.25	-1	1,060	-0.09%
2020/03/31	3	47.28	0	0.00	47.05	3	1,066	0.28%
2020/03/30	2	44.23	2	46.70	46.85	0	1,062	0.00%
2020/03/27	6	46.76	0	0.00	45.85	6	1,059	0.57%
2020/03/26	1	46.40	2	46.30	46.40	-1	1,044	-0.10%
2020/03/24	0	0.00	3	40.80	42.70	-3	1,028	-0.29%
2020/03/23	1	38.05	0	0.00	39.10	1	1,021	0.10%
2020/03/20	3	41.60	0	0.00	41.50	3	1,018	0.29%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/18	6	45.65	5	45.81	44.65	1	1,025	0.10%
2020/03/17	1	45.00	7	45.89	44.25	-6	1,017	-0.59%
2020/03/13	4	54.00	4	53.60	54.30	0	989	0.00%
2020/03/12	0	0.00	1	61.20	59.50	-1	979	-0.10%
2020/03/10	0	0.00	4	67.20	67.60	-4	968	-0.41%
2020/03/09	4	69.10	5	68.34	69.40	-1	954	-0.10%
2020/03/05	5	72.30	6	71.97	71.70	-1	951	-0.11%
2020/03/03	0	0.00	4	71.85	71.60	-4	960	-0.42%
2020/03/02	3	69.60	3	70.80	69.60	0	959	0.00%
2020/02/27	4	69.75	0	0.00	69.00	4	982	0.41%
2020/02/26	0	0.00	1	69.90	69.40	-1	971	-0.10%
2020/02/25	2	70.00	0	0.00	69.80	2	977	0.20%
2020/02/24	5	71.30	0	0.00	70.30	5	982	0.51%
2020/02/20	0	0.00	3	73.40	73.20	-3	992	-0.30%
2020/02/18	0	0.00	2	73.10	73.20	-2	1,014	-0.20%
2020/02/17	0	0.00	4	72.00	72.10	-4	1,009	-0.40%
2020/02/14	0	0.00	1	72.30	72.50	-1	1,016	-0.10%
2020/02/13	11	72.62	7	73.83	72.10	4	1,018	0.39%
2020/02/12	0	0.00	2	72.20	71.70	-2	1,025	-0.20%
2020/02/10	0	0.00	1	72.30	71.80	-1	1,060	-0.09%
2020/02/07	2	71.00	1	70.70	70.80	1	1,049	0.10%
2020/02/06	2	69.20	5	70.42	72.00	-3	1,043	-0.29%
2020/02/05	1	68.00	2	67.90	67.30	-1	1,033	-0.10%
2020/02/04	6	65.68	5	66.46	67.50	1	1,040	0.10%
2020/02/03	2	63.15	1	62.50	63.20	1	1,037	0.10%
2020/01/31	1	67.50	0	0.00	67.60	1	1,010	0.10%
2020/01/30	1	71.60	21	72.24	71.60	-20	1,011	-1.98%
2020/01/20	0	0.00	3	79.63	79.50	-3	1,010	-0.30%
2020/01/17	0	0.00	1	78.20	78.00	-1	1,089	-0.09%
2020/01/16	0	0.00	1	77.80	78.00	-1	1,201	-0.08%
2020/01/14	3	78.93	1	78.70	78.90	2	1,225	0.16%
2020/01/13	2	77.85	0	0.00	78.00	2	1,248	0.16%
2020/01/09	1	76.40	1	76.70	76.50	0	1,272	0.00%
2020/01/08	2	76.25	2	76.50	75.90	0	1,302	0.00%
2020/01/03	0	0.00	2	80.60	80.50	-2	1,376	-0.15%
2020/01/02	3	81.73	11	81.95	81.90	-8	1,383	-0.58%
2019/12/31	10	80.76	3	80.80	80.70	7	1,383	0.51%
2019/12/30	1	82.00	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	1	82.80	82.50	-1	1,434	-0.07%
2019/12/26	1	81.60	1	81.50	81.80	0	1,483	0.00%
2019/12/25	7	80.20	0	0.00	80.20	7	1,507	0.46%
2019/12/19	0	0.00	1	80.90	80.10	-1	1,569	-0.06%
2019/12/16	0	0.00	4	80.10	80.20	-4	1,630	-0.25%
2019/12/13	5	79.02	7	79.09	79.20	-2	1,671	-0.12%
2019/12/12	1	83.10	0	0.00	82.20	1	1,648	0.06%
2019/12/10	1	84.40	5	84.40	84.30	-4	1,690	-0.24%
2019/12/06	2	85.40	7	86.20	85.80	-5	1,710	-0.29%
2019/12/03	0	0.00	8	84.30	85.00	-8	1,854	-0.43%
2019/11/29	2	85.50	1	85.60	85.40	1	1,956	0.05%
2019/11/28	3	86.77	0	0.00	86.50	3	1,966	0.15%
2019/11/27	1	87.70	1	87.50	87.30	0	1,991	0.00%
2019/11/26	6	87.18	0	0.00	87.10	6	1,998	0.30%
2019/11/25	2	85.40	0	0.00	85.40	2	1,997	0.10%
2019/11/22	1	85.40	1	85.60	85.40	0	2,016	0.00%
2019/11/20	0	0.00	1	85.00	85.30	-1	2,037	-0.05%
2019/11/19	0	0.00	6	85.80	86.10	-6	2,048	-0.29%
2019/11/18	4	87.03	0	0.00	86.50	4	2,061	0.19%
2019/11/15	7	88.20	0	0.00	88.20	7	2,163	0.32%
2019/11/14	0	0.00	1	87.50	87.10	-1	2,217	-0.05%
2019/11/13	7	87.30	2	87.00	87.00	5	2,296	0.22%
2019/11/11	6	86.70	0	0.00	85.70	6	2,397	0.25%
2019/11/08	2	88.50	6	88.52	87.80	-4	2,406	-0.17%
2019/11/07	4	88.65	0	0.00	89.10	4	2,458	0.16%
2019/11/06	1	90.90	0	0.00	90.60	1	2,453	0.04%
2019/11/05	1	91.70	0	0.00	92.00	1	2,485	0.04%
2019/11/04	1	92.50	0	0.00	91.80	1	2,524	0.04%
2019/10/30	2	93.30	0	0.00	93.30	2	2,634	0.08%
2019/10/28	3	94.80	1	95.50	94.00	2	2,680	0.07%
2019/10/25	1	96.40	10	96.94	95.00	-9	2,693	-0.33%
2019/10/24	11	95.45	10	96.14	97.00	1	2,659	0.04%
2019/10/23	2	93.00	0	0.00	93.00	2	2,664	0.08%
2019/10/21	2	93.00	4	93.60	92.80	-2	2,829	-0.07%
2019/10/18	2	92.60	3	93.70	92.60	-1	2,857	-0.03%
2019/10/17	4	92.38	3	92.30	93.30	1	2,890	0.03%
2019/10/16	3	93.87	4	93.93	92.40	-1	2,954	-0.03%
2019/10/15	2	93.00	0	0.00	92.40	2	3,015	0.07%
2019/10/14	6	92.58	11	91.74	93.00	-5	3,276	-0.15%
2019/10/09	6	88.70	0	0.00	89.10	6	3,274	0.18%
2019/10/08	1	90.00	2	88.35	88.40	-1	3,318	-0.03%
2019/10/03	2	91.40	1	91.00	91.00	1	3,605	0.03%
2019/10/02	5	89.12	1	86.20	91.00	4	3,613	0.11%
2019/10/01	6	88.30	10	87.22	87.20	-4	3,586	-0.11%
2019/09/27	4	90.50	0	0.00	89.00	4	3,677	0.11%
2019/09/26	2	91.85	0	0.00	91.70	2	3,766	0.05%
2019/09/25	1	92.70	0	0.00	92.30	1	4,000	0.02%
2019/09/24	0	0.00	5	94.76	93.70	-5	4,114	-0.12%
2019/09/20	3	93.70	2	94.20	93.30	1	4,211	0.02%
2019/09/19	3	92.50	5	92.80	93.00	-2	4,243	-0.05%
2019/09/18	6	91.95	2	91.70	90.90	4	4,324	0.09%
2019/09/17	5	93.34	1	92.30	92.50	4	4,371	0.09%
2019/09/16	4	93.90	1	94.30	93.40	3	4,545	0.07%
2019/09/12	1	97.10	1	97.30	97.10	0	4,692	0.00%
2019/09/10	4	98.58	0	0.00	98.50	4	4,972	0.08%
2019/09/09	2	99.50	2	102.25	98.40	0	5,022	0.00%
2019/09/06	1	102.50	0	0.00	102.50	1	5,085	0.02%
2019/09/05	7	103.57	12	103.92	104.00	-5	5,155	-0.10%
2019/09/04	1	101.50	1	101.50	102.00	0	5,314	0.00%
2019/09/03	16	103.81	7	104.50	102.50	9	5,473	0.16%
2019/09/02	1	101.00	8	101.50	101.00	-7	5,483	-0.13%
2019/08/30	8	100.88	6	100.67	99.60	2	5,590	0.04%
2019/08/29	8	99.83	8	99.63	99.00	0	5,642	0.00%
2019/08/27	0	0.00	5	99.06	98.30	-5	5,874	-0.09%
2019/08/26	4	96.63	0	0.00	96.10	4	5,937	0.07%
2019/08/23	1	98.50	3	99.40	98.50	-2	6,064	-0.03%
2019/08/22	7	101.43	0	0.00	100.00	7	6,086	0.12%
2019/08/21	5	101.50	1	101.50	101.50	4	6,105	0.07%
2019/08/20	6	104.00	5	106.50	100.00	1	6,167	0.02%
2019/08/19	8	107.69	12	107.88	109.00	-4	6,158	-0.06%
2019/08/16	2	106.00	10	106.35	104.50	-8	6,218	-0.13%
2019/08/15	5	102.00	1	103.50	104.00	4	6,249	0.06%
2019/08/14	1	103.50	7	103.29	104.00	-6	6,313	-0.10%
2019/08/12	3	101.50	2	102.00	100.50	1	6,470	0.02%
2019/08/06	3	93.53	9	90.49	96.40	-6	6,609	-0.09%
2019/08/05	8	96.74	2	96.70	95.30	6	6,635	0.09%
2019/08/02	1	102.50	6	101.00	100.50	-5	6,648	-0.08%
2019/08/01	0	0.00	6	105.92	106.00	-6	6,753	-0.09%
2019/07/31	1	104.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	9	103.78	22	104.43	103.00	-13	6,882	-0.19%
2019/07/29	2	107.50	8	107.75	107.00	-6	6,963	-0.09%
2019/07/26	6	107.75	2	108.00	108.50	4	7,127	0.06%
2019/07/25	8	109.44	1	111.00	107.00	7	7,114	0.10%
2019/07/24	6	104.83	10	107.95	109.00	-4	7,043	-0.06%
2019/07/23	15	107.90	9	107.00	104.50	6	6,999	0.09%
2019/07/22	2	104.00	1	104.00	105.00	1	7,015	0.01%
2019/07/19	12	103.88	0	0.00	103.50	12	6,989	0.17%
2019/07/18	15	102.53	1	104.00	101.50	14	6,981	0.20%
2019/07/17	22	105.50	31	105.15	104.50	-9	6,961	-0.13%
2019/07/16	25	109.92	26	109.90	108.00	-1	6,932	-0.01%
2019/07/15	0	0.00	5	104.10	104.00	-5	6,696	-0.07%
2019/07/12	2	103.75	4	104.38	103.50	-2	6,708	-0.03%
2019/07/11	2	103.00	6	103.58	104.00	-4	6,675	-0.06%
2019/07/10	20	99.45	5	99.68	102.00	15	6,639	0.23%
2019/07/09	1	100.50	3	98.13	97.00	-2	6,610	-0.03%
2019/07/08	5	99.62	7	98.76	99.00	-2	6,647	-0.03%
2019/07/05	4	101.25	0	0.00	101.00	4	6,679	0.06%
2019/07/04	7	100.37	5	102.16	101.00	2	6,752	0.03%
2019/07/03	2	105.25	6	105.33	103.50	-4	6,708	-0.06%
2019/07/02	13	106.38	12	106.46	107.50	1	6,684	0.01%
2019/07/01	0	0.00	17	102.68	104.50	-17	6,611	-0.26%
2019/06/28	1	95.70	1	95.40	95.00	0	6,544	0.00%
2019/06/27	10	96.49	9	96.66	96.10	1	6,531	0.02%
2019/06/26	5	94.18	4	95.00	95.10	1	6,518	0.02%
2019/06/25	15	95.05	9	95.53	94.20	6	6,507	0.09%
2019/06/24	8	98.15	10	98.45	98.00	-2	6,435	-0.03%
2019/06/21	23	99.67	28	100.73	97.10	-5	6,471	-0.08%
2019/06/20	27	97.99	23	98.09	100.50	4	6,342	0.06%
2019/06/19	15	95.97	27	95.42	96.70	-12	6,252	-0.19%
2019/06/18	30	93.31	9	93.87	91.30	21	6,166	0.34%
2019/06/17	6	92.63	4	92.88	92.90	2	6,240	0.03%
2019/06/14	20	94.15	33	94.83	93.20	-13	6,323	-0.21%
2019/06/13	15	92.72	9	91.32	93.20	6	6,236	0.10%
2019/06/12	23	93.01	19	94.04	92.60	4	6,271	0.06%
2019/06/11	22	92.35	8	92.50	91.00	14	6,200	0.23%
2019/06/10	1	88.90	2	88.20	89.30	-1	6,090	-0.02%
2019/06/06	7	88.06	11	90.68	87.50	-4	6,019	-0.07%
2019/06/05	6	92.27	4	92.60	93.30	2	5,953	0.03%
2019/06/04	3	91.37	7	91.36	90.40	-4	5,925	-0.07%
2019/06/03	2	96.30	12	97.43	97.50	-10	5,756	-0.17%
2019/05/31	1	96.10	17	97.02	96.40	-16	5,765	-0.28%
2019/05/30	11	96.98	0	0.00	97.00	11	5,707	0.19%
2019/05/29	4	90.68	3	92.60	93.00	1	5,600	0.02%
2019/05/24	3	96.53	2	96.60	95.00	1	5,720	0.02%
2019/05/23	4	94.80	5	95.18	93.20	-1	5,678	-0.02%
2019/05/22	3	105.17	6	105.67	102.50	-3	5,659	-0.05%
2019/05/21	9	103.17	2	104.00	104.00	7	5,670	0.12%
2019/05/20	6	105.50	4	107.13	102.50	2	5,619	0.04%
2019/05/17	7	109.71	4	109.00	109.50	3	5,541	0.05%
2019/05/16	9	117.56	0	0.00	113.50	9	5,415	0.17%
2019/05/15	6	124.58	3	124.00	124.50	3	5,320	0.06%
2019/05/14	11	119.32	0	0.00	121.00	11	5,342	0.21%
2019/05/13	6	125.58	0	0.00	124.50	6	5,273	0.11%
2019/05/10	9	133.17	11	131.86	130.00	-2	5,243	-0.04%
2019/05/09	13	130.96	3	133.67	131.50	10	5,182	0.19%
2019/05/08	5	143.30	7	142.07	141.00	-2	5,082	-0.04%
2019/05/07	6	144.17	16	141.97	143.50	-10	5,076	-0.20%
2019/05/06	1	141.00	11	139.45	140.50	-10	5,108	-0.20%
2019/05/03	1	141.00	12	138.92	142.00	-11	5,128	-0.21%
2019/04/30	9	125.89	0	0.00	127.00	9	4,974	0.18%
2019/04/29	4	125.75	7	127.43	125.50	-3	4,981	-0.06%
2019/04/26	11	133.64	7	132.36	130.00	4	4,969	0.08%
2019/04/25	1	132.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	0	0.00	5	132.30	130.50	-5	5,029	-0.10%
2019/04/23	2	133.00	2	133.25	134.50	0	5,046	0.00%
2019/04/22	25	133.26	3	133.83	130.00	22	5,072	0.43%
2019/04/19	5	128.20	3	128.67	128.00	2	5,089	0.04%
2019/04/18	2	130.50	0	0.00	129.00	2	5,142	0.04%
2019/04/17	2	134.00	0	0.00	132.50	2	5,164	0.04%
2019/04/16	4	132.63	3	133.33	134.50	1	5,155	0.02%
2019/04/15	8	133.44	3	136.17	137.50	5	5,104	0.10%
2019/04/12	10	136.50	2	141.25	131.00	8	5,037	0.16%
2019/04/11	2	147.25	10	147.60	145.50	-8	4,944	-0.16%
2019/04/10	14	145.61	9	145.83	145.00	5	4,910	0.10%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	10	136.15	9	139.67	138.00	1	4,740	0.02%
2019/04/03	16	140.00	1	137.50	138.00	15	4,663	0.32%
2019/04/02	1	149.00	0	0.00	149.00	1	4,537	0.02%
2019/04/01	1	145.00	14	144.25	142.00	-13	4,501	-0.29%
2019/03/29	17	145.15	9	146.06	145.00	8	4,500	0.18%
2019/03/28	3	142.83	6	141.75	142.00	-3	4,521	-0.07%
2019/03/27	4	145.13	8	144.75	144.50	-4	4,489	-0.09%
2019/03/26	9	150.89	7	148.07	145.50	2	4,472	0.04%
2019/03/25	6	143.75	5	142.20	145.00	1	4,367	0.02%
2019/03/22	13	146.54	27	146.13	146.50	-14	4,317	-0.32%
2019/03/21	14	152.18	17	149.47	149.00	-3	4,236	-0.07%
2019/03/20	23	148.85	7	149.29	150.00	16	4,144	0.39%
2019/03/19	14	141.39	9	140.61	142.00	5	4,027	0.12%
2019/03/18	7	137.36	4	138.13	138.00	3	3,944	0.08%
2019/03/15	8	132.63	5	130.30	136.50	3	3,931	0.08%
2019/03/14	4	129.88	2	133.00	124.50	2	3,868	0.05%
2019/03/13	5	126.40	7	122.57	127.50	-2	3,802	-0.05%
2019/03/12	3	120.33	3	119.67	120.50	0	3,769	0.00%
2019/03/11	3	119.83	0	0.00	119.00	3	3,768	0.08%
2019/03/08	5	116.90	6	115.33	117.50	-1	3,778	-0.03%
2019/03/07	4	119.50	1	114.00	115.50	3	3,740	0.08%
2019/03/06	2	119.75	10	119.85	120.00	-8	3,796	-0.21%
2019/03/05	6	115.83	0	0.00	115.00	6	3,725	0.16%
2019/03/04	0	0.00	4	115.38	116.00	-4	3,721	-0.11%
2019/02/27	0	0.00	9	117.44	118.00	-9	3,710	-0.24%
2019/02/26	21	123.40	9	121.94	119.00	12	3,684	0.33%
2019/02/25	2	112.00	5	117.50	119.50	-3	3,567	-0.08%
2019/02/22	1	109.50	1	113.50	109.00	0	3,553	0.00%
2019/02/21	3	112.50	0	0.00	111.00	3	3,532	0.08%
2019/02/20	2	108.75	3	106.83	113.50	-1	3,493	-0.03%
2019/02/19	1	101.50	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	2	104.50	104.00	-2	3,492	-0.06%
2019/02/15	1	107.50	4	108.50	102.50	-3	3,565	-0.08%
2019/02/13	0	0.00	6	110.00	100.50	-6	3,527	-0.17%
2019/02/12	0	0.00	1	105.00	106.00	-1	3,503	-0.03%
2019/02/11	5	108.00	1	104.00	108.00	4	3,625	0.11%
2019/01/29	1	105.00	1	104.50	105.50	0	3,676	0.00%
2019/01/28	0	0.00	6	107.58	103.00	-6	3,667	-0.16%
2019/01/25	1	105.00	5	102.70	107.00	-4	3,630	-0.11%
2019/01/24	4	95.30	11	96.35	98.50	-7	3,530	-0.20%
2019/01/23	1	91.60	0	0.00	91.20	1	3,391	0.03%
2019/01/18	1	87.20	0	0.00	86.50	1	3,315	0.03%
2019/01/17	3	85.93	4	86.08	86.90	-1	3,281	-0.03%
2019/01/16	4	89.23	3	88.70	85.60	1	3,211	0.03%
2019/01/15	6	93.10	16	91.83	92.60	-10	3,120	-0.32%
2019/01/14	35	96.25	16	96.19	93.30	19	3,075	0.62%
2019/01/11	2	92.35	3	93.63	94.30	-1	3,003	-0.03%
2019/01/10	2	92.00	7	88.86	91.60	-5	2,926	-0.17%
2019/01/09	13	92.11	1	95.00	92.70	12	2,857	0.42%
2019/01/08	3	93.30	0	0.00	91.00	3	2,784	0.11%
2019/01/07	1	97.80	2	95.55	95.00	-1	2,762	-0.04%
2019/01/03	2	98.45	2	97.90	97.00	0	2,760	0.00%
2018/12/28	8	105.19	5	104.50	109.00	3	2,715	0.11%
2018/12/27	12	102.83	10	102.55	102.50	2	2,722	0.07%
2018/12/26	6	102.50	7	99.17	99.00	-1	2,726	-0.04%
2018/12/25	6	103.08	2	103.50	101.50	4	2,741	0.15%
2018/12/24	5	109.00	5	108.00	108.00	0	2,779	0.00%
2018/12/22	5	116.20	3	115.67	112.50	2	2,819	0.07%
2018/12/21	12	117.58	13	118.15	116.00	-1	2,787	-0.04%
2018/12/20	2	114.50	2	111.50	114.00	0	2,703	0.00%
2018/12/19	1	113.00	1	112.00	114.50	0	2,709	0.00%
2018/12/18	0	0.00	1	107.50	112.00	-1	2,718	-0.04%
2018/12/17	0	0.00	3	109.83	108.50	-3	2,754	-0.11%
2018/12/13	5	113.00	5	112.50	112.50	0	2,790	0.00%
2018/12/12	8	113.75	5	113.70	116.00	3	2,771	0.11%
2018/12/11	5	110.60	4	108.38	109.50	1	2,748	0.04%
2018/12/10	2	103.50	12	103.63	108.00	-10	2,698	-0.37%
2018/12/07	16	103.34	5	103.40	103.00	11	2,675	0.41%
2018/12/06	3	104.33	3	101.80	100.00	0	2,646	0.00%
2018/12/05	4	101.50	4	104.00	105.50	0	2,628	0.00%
2018/12/03	1	101.50	3	104.33	102.00	-2	2,672	-0.07%
2018/11/29	2	99.05	3	98.57	98.80	-1	2,746	-0.04%
2018/11/28	4	96.38	7	95.49	95.20	-3	2,700	-0.11%
2018/11/27	7	95.70	5	95.62	96.30	2	2,743	0.07%
2018/11/26	2	92.20	4	94.18	95.50	-2	2,826	-0.07%
2018/11/23	1	95.30	1	94.60	92.00	0	2,901	0.00%
2018/11/21	5	97.22	4	97.55	96.20	1	2,951	0.03%
2018/11/20	5	100.10	2	99.80	100.50	3	2,941	0.10%
2018/11/19	6	99.20	7	100.04	101.00	-1	3,044	-0.03%
2018/11/16	18	93.22	21	92.90	97.90	-3	3,095	-0.10%
2018/11/15	8	88.28	8	89.65	91.50	0	2,977	0.00%
2018/11/14	14	90.79	11	89.61	86.90	3	2,944	0.10%
2018/11/13	4	85.40	4	87.30	88.20	0	2,874	0.00%
2018/11/12	3	88.53	3	88.00	88.00	0	2,858	0.00%
2018/11/09	5	89.86	5	88.88	88.20	0	2,841	0.00%
2018/11/08	4	91.30	4	91.40	88.00	0	2,789	0.00%
2018/11/07	1	82.80	2	84.95	87.20	-1	2,639	-0.04%
2018/11/06	3	82.00	3	81.13	80.60	0	2,542	0.00%
2018/11/05	10	82.89	10	82.50	80.90	0	2,515	0.00%
2018/11/02	10	83.30	11	83.75	81.10	-1	2,482	-0.04%
2018/11/01	1	81.80	1	81.40	81.50	0	2,438	0.00%
2018/10/31	4	73.00	3	73.33	76.00	1	2,399	0.04%
2018/10/30	3	73.03	3	70.80	70.80	0	2,380	0.00%
2018/10/29	2	79.00	0	0.00	75.80	2	2,356	0.08%
2018/10/24	0	0.00	1	82.80	81.50	-1	2,321	-0.04%
2018/10/23	3	83.20	5	81.82	80.00	-2	2,320	-0.09%
2018/10/22	3	82.43	3	82.20	81.80	0	2,320	0.00%
2018/10/19	1	80.70	0	0.00	81.70	1	2,311	0.04%
2018/10/18	2	81.00	2	82.20	80.30	0	2,294	0.00%
2018/10/17	2	80.70	3	82.37	81.40	-1	2,281	-0.04%
2018/10/16	2	78.15	2	77.10	77.10	0	2,256	0.00%
2018/10/15	5	76.38	5	76.86	76.80	0	2,282	0.00%
2018/10/12	3	76.83	1	75.90	75.90	2	2,293	0.09%
2018/10/11	2	73.05	2	72.80	73.80	0	2,327	0.00%
2018/10/09	1	80.50	1	80.80	80.80	0	2,328	0.00%
2018/10/08	1	82.90	1	82.00	82.00	0	2,295	0.00%
2018/10/04	1	83.30	1	85.00	85.00	0	2,250	0.00%
2018/10/03	1	86.00	1	83.20	83.20	0	2,232	0.00%
2018/10/02	19	89.82	21	87.03	85.50	-2	2,197	-0.09%
2018/10/01	3	87.27	2	87.50	89.50	1	2,113	0.05%
2018/09/28	1	82.00	1	81.40	81.40	0	2,043	0.00%
2018/09/26	0	0.00	1	84.30	82.00	-1	2,026	-0.05%
2018/09/25	2	82.45	2	82.90	83.30	0	2,003	0.00%
2018/09/21	0	0.00	1	75.00	80.00	-1	1,969	-0.05%
2018/09/20	2	83.95	0	0.00	77.50	2	1,905	0.10%
2018/09/19	1	82.50	1	83.60	83.60	0	1,853	0.00%
2018/09/18	1	82.00	0	0.00	81.50	1	1,844	0.05%
2018/09/17	2	84.60	3	85.07	84.50	-1	1,840	-0.05%
2018/09/14	1	81.50	1	81.90	81.90	0	1,808	0.00%
2018/09/13	1	83.80	1	80.10	80.10	0	1,783	0.00%
2018/09/12	1	81.20	1	83.20	83.80	0	1,750	0.00%
2018/09/11	3	82.90	4	81.73	80.50	-1	1,716	-0.06%
2018/09/10	2	86.55	3	80.97	80.20	-1	1,673	-0.06%
2018/09/07	3	88.60	3	86.60	86.20	0	1,625	0.00%
2018/09/06	8	92.94	11	90.77	91.10	-3	1,562	-0.19%
2018/09/05	12	90.26	13	90.81	93.60	-1	1,509	-0.07%
2018/09/04	3	84.00	3	84.67	86.00	0	1,416	0.00%
2018/09/03	4	85.68	4	85.55	82.50	0	1,403	0.00%
2018/08/31	34	84.18	37	83.34	85.90	-3	1,352	-0.22%
2018/08/30	10	79.78	10	78.20	80.10	0	1,251	0.00%
2018/08/29	3	75.73	5	75.74	77.20	-2	1,160	-0.17%
2018/08/28	6	71.27	2	70.95	71.40	4	1,136	0.35%
2018/08/27	6	73.72	5	71.00	71.00	1	1,114	0.09%
2018/08/24	8	73.40	7	72.97	71.90	1	1,040	0.09%
2018/08/23	1	72.60	1	72.40	72.60	0	884	0.00%
2018/08/22	0	66.00	0	0.00	66.00	0	758	0.00%
2018/07/23	0	0.00	2	60.50	60.00	-2	559	-0.36%
2018/07/20	2	68.00	16	63.67	61.80	-14	550	-2.54%
2018/07/19	10	65.69	12	66.18	66.40	-2	518	-0.39%
2018/07/18	8	66.19	0	0.00	66.50	8	501	1.59%
2018/07/17	13	63.87	5	63.48	62.80	8	443	1.80%
2018/07/09	0	60.00	0	0.00	60.00	0	421	0.01%
2018/07/03	0	0.00	4	58.70	58.70	-4	424	-0.94%
2018/07/02	0	0.00	6	60.98	60.70	-6	428	-1.40%
2018/06/28	4	63.80	1	62.40	62.20	3	420	0.71%
2018/06/27	3	62.80	0	0.00	62.20	3	409	0.73%
2018/06/26	7	61.77	4	60.60	60.60	3	397	0.75%
2018/06/25	1	61.20	0	0.00	61.00	1	387	0.26%
2018/06/12	4	64.10	8	63.01	63.00	-4	386	-1.04%
2018/06/11	1	64.10	0	0.00	63.60	1	383	0.26%
2018/06/08	3	61.40	0	0.00	60.50	3	360	0.83%
2018/06/06	0	0.00	7	60.49	61.30	-7	383	-1.82%
2018/06/05	4	61.90	4	60.70	61.20	0	377	0.00%
2018/06/04	4	58.40	2	60.00	60.30	2	329	0.61%
2018/06/01	0	0.00	2	53.85	54.90	-2	309	-0.65%
2018/05/25	0	0.00	1	53.50	52.90	-1	313	-0.32%
2018/05/07	0	0.00	1	56.00	53.30	-1	455	-0.22%
2018/04/24	1	48.00	0	0.00	48.10	1	535	0.19%
2018/04/18	4	51.15	0	0.00	51.50	4	687	0.58%
2018/04/17	1	51.80	0	0.00	51.30	1	704	0.14%
2018/04/13	0	0.00	2	55.35	55.40	-2	821	-0.24%
2018/04/03	2	53.60	0	0.00	54.60	2	1,011	0.20%
2018/03/22	2	59.70	0	0.00	58.60	2	1,317	0.15%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/19	0	0.00	3	60.70	60.90	-3	1,402	-0.21%
2018/03/15	1	63.80	1	63.90	63.80	0	1,561	0.00%
2018/03/14	3	63.80	0	0.00	64.00	3	1,652	0.18%
2018/03/13	2	63.50	0	0.00	62.50	2	1,666	0.12%
2018/03/08	0	0.00	1	60.00	59.60	-1	1,668	-0.06%
2018/03/07	1	59.00	0	0.00	59.00	1	1,674	0.06%
2018/02/22	0	0.00	2	58.65	59.00	-2	1,923	-0.10%
2018/02/12	4	55.80	0	0.00	56.00	4	1,934	0.21%
2018/02/09	2	52.60	5	55.64	56.50	-3	1,954	-0.15%
2018/02/08	0	0.00	1	56.70	56.00	-1	1,994	-0.05%
2018/02/07	3	57.77	3	57.00	56.50	0	2,001	0.00%
2018/02/06	1	54.50	0	0.00	54.60	1	2,003	0.05%
2018/02/05	1	59.50	0	0.00	60.50	1	1,984	0.05%
2018/01/31	0	0.00	1	62.30	61.70	-1	2,037	-0.05%
2018/01/30	1	61.00	0	0.00	60.80	1	2,085	0.05%
2018/01/29	1	64.90	0	0.00	65.30	1	2,153	0.05%
2018/01/26	4	67.20	0	0.00	66.70	4	2,245	0.18%
2018/01/25	0	0.00	4	69.15	66.70	-4	2,340	-0.17%
2018/01/24	0	0.00	1	68.00	68.00	-1	2,478	-0.04%
2018/01/19	1	66.40	1	66.70	66.60	0	2,519	0.00%
2018/01/18	1	68.50	1	68.80	66.80	0	2,513	0.00%
2018/01/17	2	68.00	28	67.23	68.50	-26	2,509	-1.04%
2018/01/16	31	69.69	10	69.40	67.20	21	2,510	0.84%
2018/01/15	0	0.00	3	69.13	69.30	-3	2,502	-0.12%
2018/01/12	5	64.60	8	65.56	63.10	-3	2,464	-0.12%
2018/01/11	3	63.07	4	62.18	64.20	-1	2,469	-0.04%
2018/01/10	3	59.40	8	59.61	61.20	-5	2,473	-0.20%
2018/01/09	23	66.31	17	65.06	62.70	6	2,419	0.25%
2018/01/08	14	71.69	14	70.47	69.60	0	2,354	0.00%
2018/01/05	14	68.02	5	70.52	68.40	9	2,309	0.39%
2018/01/04	2	64.30	2	65.20	64.80	0	2,238	0.00%
2018/01/03	2	62.30	3	64.03	63.30	-1	2,217	-0.05%
2018/01/02	0	0.00	1	62.10	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析