興能高 (6558)-凱基-竹北券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	24.20	1	24.40	24.95	0	246	0.00%
2024/03/28	0	22.95	0	0.00	22.55	0	235	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/07	0	26.00	4	25.25	25.05	-4	391	-1.02%
2024/02/27	0	26.90	0	0.00	25.55	0	483	0.00%
2024/02/02	0	0.00	1	25.00	24.85	-1	831	-0.12%
2024/01/24	1	26.70	1	26.55	26.00	0	1,022	0.00%
2024/01/17	0	25.35	0	0.00	25.40	0	1,010	0.00%
2024/01/16	0	25.80	0	0.00	25.70	0	1,007	0.00%
2023/12/13	0	27.30	0	0.00	27.35	0	950	0.00%
2023/12/11	0	28.50	5	28.38	28.00	-5	930	-0.54%
2023/12/08	9	29.71	0	0.00	29.45	9	911	0.99%
2023/12/04	0	0.00	5	29.36	29.10	-5	807	-0.62%
2023/12/01	0	0.00	6	29.05	28.90	-6	793	-0.76%
2023/11/22	1	28.75	0	0.00	28.75	1	648	0.15%
2023/11/21	2	29.15	1	29.15	29.45	1	625	0.16%
2023/11/20	7	28.83	1	30.25	30.25	6	541	1.11%
2023/11/17	0	0.00	0	27.50	27.50	0	406	0.00%
2023/11/09	1	27.20	1	27.35	26.80	0	272	0.00%
2023/06/13	2	30.28	0	0.00	30.20	2	677	0.30%
2023/06/09	0	0.00	32	30.95	30.90	-32	714	-4.48%
2023/06/08	0	0.00	11	31.25	31.25	-11	715	-1.54%
2023/06/05	2	33.40	0	0.00	33.35	2	807	0.25%
2023/05/31	0	0.00	1	31.20	30.95	-1	839	-0.12%
2023/05/26	33	30.19	0	0.00	28.90	33	808	4.08%
2023/05/25	10	30.95	0	0.00	31.15	10	783	1.28%
2023/05/24	10	30.89	11	31.18	31.15	-1	780	-0.13%
2023/05/16	1	30.75	1	30.60	29.70	0	744	0.00%
2023/05/10	1	28.80	4	28.84	28.90	-3	766	-0.39%
2023/05/02	0	0.00	3	29.60	28.90	-3	743	-0.40%
2023/04/24	1	27.90	1	28.10	27.80	0	679	0.00%
2023/04/18	2	27.90	0	0.00	28.25	2	679	0.29%
2023/04/17	1	27.30	0	0.00	27.35	1	654	0.15%
2023/03/31	0	27.43	0	0.00	27.00	0	642	0.00%
2023/03/28	0	27.40	0	0.00	26.20	0	643	0.00%
2023/03/27	0	0.00	3	27.28	27.30	-3	638	-0.47%
2023/03/21	0	26.40	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/15	0	0.00	1	28.10	27.65	-1	640	-0.16%
2023/03/14	4	28.71	4	28.55	28.45	0	642	0.00%
2023/03/10	1	28.45	1	27.50	27.40	0	742	0.00%
2023/03/08	9	28.92	5	29.30	29.30	4	725	0.55%
2023/03/07	1	26.60	1	28.20	28.20	0	662	0.00%
2023/03/01	1	25.30	0	0.00	25.30	1	730	0.14%
2023/02/13	0	25.30	0	0.00	25.25	0	725	0.00%
2023/01/17	0	0.00	1	22.60	22.55	-1	681	-0.15%
2023/01/10	1	23.55	0	0.00	22.70	1	676	0.15%
2022/12/16	5	23.13	0	0.00	22.85	5	634	0.79%
2022/12/06	5	26.25	0	0.00	26.15	5	581	0.86%
2022/11/25	0	0.00	1	24.44	24.45	-1	382	-0.27%
2022/11/23	2	24.38	2	24.95	25.00	0	332	0.01%
2022/11/22	1	22.10	0	22.75	22.75	1	235	0.41%
2022/11/15	5	20.87	0	0.00	20.65	5	204	2.45%
2022/11/03	1	21.75	1	21.65	21.65	0	177	0.01%
2022/10/11	6	18.45	0	0.00	18.45	6	111	5.36%
2022/09/14	4	21.50	0	0.00	21.50	4	109	3.66%
2022/08/25	0	0.00	1	23.00	22.85	-1	106	-0.94%
2022/08/22	0	0.00	1	23.00	23.00	-1	104	-0.96%
2022/08/18	5	22.30	0	0.00	22.30	5	99	5.01%
2022/08/15	0	0.00	2	22.53	22.90	-2	100	-1.99%
2022/08/12	2	22.50	0	0.00	22.85	2	99	2.01%
2022/07/28	0	0.00	3	21.43	21.35	-3	103	-2.90%
2022/06/07	5	24.40	0	0.00	24.30	5	119	4.18%
2022/04/27	0	24.50	0	0.00	24.00	0	117	0.01%
2022/03/16	5	28.10	0	0.00	28.50	5	199	2.51%
2022/03/15	1	28.50	0	0.00	28.60	1	200	0.50%
2022/03/11	1	29.10	0	0.00	29.35	1	202	0.49%
2022/01/26	0	0.00	1	31.60	31.50	-1	220	-0.45%
2022/01/04	3	36.50	4	36.41	35.85	-1	241	-0.41%
2022/01/03	0	0.00	2	33.75	36.30	-2	203	-0.98%
2021/12/29	0	0.00	2	33.60	33.45	-2	178	-1.12%
2021/12/17	2	31.80	0	0.00	31.75	2	181	1.10%
2021/11/10	1	33.70	0	0.00	33.45	1	191	0.52%
2021/11/09	0	0.00	5	33.30	33.75	-5	192	-2.60%
2021/11/02	0	0.00	2	33.70	33.35	-2	213	-0.93%
2021/10/29	10	34.10	3	35.07	34.00	7	205	3.41%
2021/10/26	0	0.00	1	32.20	32.45	-1	192	-0.52%
2021/10/01	0	0.00	3	32.00	31.00	-3	345	-0.87%
2021/08/19	0	33.00	0	0.00	32.55	0	534	0.01%
2021/08/13	10	34.70	0	0.00	34.65	10	529	1.89%
2021/08/09	1	38.60	0	0.00	38.35	1	538	0.19%
2021/07/19	5	41.56	4	41.44	40.80	1	571	0.18%
2021/07/01	0	0.00	1	39.00	38.90	-1	637	-0.16%
2021/06/30	0	0.00	3	39.20	39.00	-3	642	-0.47%
2021/06/29	0	0.00	1	39.05	38.90	-1	639	-0.16%
2021/06/21	1	39.20	3	38.65	38.70	-2	627	-0.32%
2021/06/17	1	40.45	10	40.47	40.65	-9	646	-1.39%
2021/06/16	12	41.25	2	42.55	42.00	10	651	1.54%
2021/06/09	0	0.00	10	37.60	37.65	-10	795	-1.26%
2021/05/31	0	0.00	3	39.97	39.55	-3	827	-0.36%
2021/05/27	2	38.65	0	0.00	38.50	2	838	0.24%
2021/05/06	1	41.50	0	0.00	41.40	1	847	0.12%
2021/05/05	0	0.00	1	40.50	40.95	-1	846	-0.12%
2021/05/03	1	44.20	2	44.10	43.25	-1	837	-0.12%
2021/04/29	0	0.00	1	46.20	46.10	-1	829	-0.12%
2021/04/22	0	0.00	1	48.45	47.55	-1	853	-0.12%
2021/04/21	1	50.30	0	0.00	48.85	1	847	0.12%
2021/04/20	1	49.95	1	49.65	49.60	0	844	0.00%
2021/04/19	0	0.00	5	48.80	49.10	-5	849	-0.59%
2021/04/15	0	0.00	10	47.70	47.75	-10	862	-1.16%
2021/04/14	0	0.00	1	48.10	47.45	-1	867	-0.12%
2021/04/13	10	49.95	0	0.00	48.20	10	879	1.14%
2021/04/12	6	50.53	0	0.00	49.80	6	873	0.69%
2021/04/09	50	50.50	1	50.40	50.10	49	863	5.67%
2021/04/08	1	49.00	0	0.00	49.30	1	810	0.12%
2021/04/06	1	48.70	0	0.00	48.55	1	812	0.12%
2021/03/24	5	49.05	0	0.00	49.00	5	909	0.55%
2021/03/23	2	49.55	0	0.00	49.35	2	912	0.22%
2021/03/22	3	49.80	0	0.00	49.45	3	918	0.33%
2021/03/19	1	50.90	0	0.00	50.40	1	994	0.10%
2021/03/18	10	51.60	2	52.35	51.60	8	1,002	0.80%
2021/03/17	2	52.30	1	52.30	52.40	1	952	0.10%
2021/03/09	0	0.00	2	48.40	48.55	-2	1,167	-0.17%
2021/03/04	0	0.00	2	48.40	48.45	-2	1,277	-0.16%
2021/03/02	0	0.00	1	49.00	47.15	-1	1,997	-0.05%
2021/02/19	1	50.30	0	0.00	49.80	1	2,528	0.04%
2021/01/18	0	0.00	1	47.30	47.15	-1	3,619	-0.03%
2021/01/15	1	46.55	0	0.00	46.65	1	3,762	0.03%
2021/01/06	1	49.90	0	0.00	49.50	1	4,851	0.02%
2021/01/05	0	0.00	1	51.90	51.60	-1	4,833	-0.02%
2021/01/04	1	52.60	0	0.00	51.70	1	4,826	0.02%
2020/12/31	1	51.20	0	0.00	51.20	1	4,816	0.02%
2020/12/30	3	51.40	0	0.00	51.10	3	4,819	0.06%
2020/12/29	1	51.60	0	0.00	51.00	1	4,819	0.02%
2020/12/28	2	52.45	0	0.00	52.20	2	4,807	0.04%
2020/12/25	0	0.00	4	54.00	52.80	-4	4,791	-0.08%
2020/12/22	0	0.00	1	51.20	50.00	-1	4,721	-0.02%
2020/12/17	2	52.00	0	0.00	52.10	2	4,711	0.04%
2020/12/16	2	52.55	2	52.75	52.50	0	4,704	0.00%
2020/12/15	10	53.98	9	54.18	52.20	1	4,691	0.02%
2020/12/14	0	0.00	5	52.96	52.80	-5	4,604	-0.11%
2020/12/11	3	51.37	0	0.00	51.10	3	4,589	0.07%
2020/12/10	9	52.89	0	0.00	52.20	9	4,573	0.20%
2020/12/08	2	55.60	1	55.00	55.00	1	4,529	0.02%
2020/12/07	4	56.10	3	55.17	55.00	1	4,591	0.02%
2020/12/04	0	0.00	3	55.87	55.50	-3	4,599	-0.07%
2020/12/03	3	57.67	4	58.10	55.50	-1	4,602	-0.02%
2020/12/02	2	55.15	1	55.60	55.10	1	4,432	0.02%
2020/12/01	5	54.90	2	55.10	54.90	3	4,412	0.07%
2020/11/30	1	56.20	2	56.80	56.10	-1	4,380	-0.02%
2020/11/27	2	56.80	6	56.57	56.70	-4	4,321	-0.09%
2020/11/26	12	56.18	18	58.34	55.40	-6	4,245	-0.14%
2020/11/25	1	55.30	1	56.00	54.70	0	3,601	0.00%
2020/11/23	2	53.05	0	0.00	52.90	2	3,477	0.06%
2020/11/20	9	54.68	10	55.01	53.50	-1	3,451	-0.03%
2020/11/19	5	54.60	8	55.84	56.40	-3	3,221	-0.09%
2020/11/17	3	52.13	1	51.40	51.80	2	3,067	0.07%
2020/11/13	1	52.10	0	0.00	52.00	1	3,051	0.03%
2020/11/12	0	0.00	1	51.50	51.00	-1	3,026	-0.03%
2020/11/10	2	53.10	4	53.05	52.20	-2	2,985	-0.07%
2020/11/09	4	56.03	4	54.93	55.20	0	2,932	0.00%
2020/11/06	3	54.80	1	54.50	54.80	2	2,798	0.07%
2020/11/05	7	52.50	5	54.40	55.10	2	2,597	0.08%
2020/11/04	0	0.00	1	50.40	50.10	-1	2,414	-0.04%
2020/11/03	1	51.70	1	51.20	50.90	0	2,390	0.00%
2020/11/02	1	51.60	0	0.00	51.10	1	2,363	0.04%
2020/10/30	4	52.28	1	51.40	50.50	3	2,322	0.13%
2020/10/29	0	0.00	3	53.00	53.00	-3	2,243	-0.13%
2020/10/27	0	0.00	1	52.90	54.00	-1	2,101	-0.05%
2020/10/26	3	53.23	1	55.00	52.80	2	2,030	0.10%
2020/10/23	17	56.34	22	55.59	55.50	-5	1,939	-0.26%
2020/10/22	30	56.83	31	57.04	55.00	-1	1,792	-0.06%
2020/10/21	0	0.00	15	54.20	54.20	-15	1,492	-1.01%
2020/10/20	5	50.60	0	0.00	49.30	5	1,399	0.36%
2020/10/19	13	51.75	15	51.01	49.70	-2	1,308	-0.15%
2020/10/16	35	49.91	4	50.25	50.50	31	1,035	2.99%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/10/07	1	36.50	0	0.00	37.45	1	676	0.15%
2020/09/24	1	35.25	0	0.00	35.30	1	779	0.13%
2020/09/22	0	0.00	1	36.50	37.00	-1	783	-0.13%
2020/09/21	0	0.00	3	37.85	37.75	-3	779	-0.39%
2020/09/17	0	0.00	1	38.30	37.75	-1	778	-0.13%
2020/09/15	1	38.05	0	0.00	38.05	1	770	0.13%
2020/09/14	1	38.50	1	38.70	38.25	0	771	0.00%
2020/09/11	4	39.45	0	0.00	38.50	4	766	0.52%
2020/09/10	3	41.07	2	41.60	40.35	1	739	0.14%
2020/09/09	1	39.20	1	39.15	39.20	0	667	0.00%
2020/09/08	1	39.85	1	39.60	40.15	0	641	0.00%
2020/08/18	0	0.00	1	36.70	36.75	-1	732	-0.14%
2020/08/17	0	0.00	1	36.50	36.80	-1	740	-0.13%
2020/08/14	1	35.50	0	0.00	35.55	1	756	0.13%
2020/07/31	0	0.00	1	37.10	37.05	-1	1,184	-0.08%
2020/07/24	9	39.01	0	0.00	38.10	9	1,250	0.72%
2020/07/22	6	39.93	11	40.11	40.10	-5	1,392	-0.36%
2020/07/17	2	39.45	1	40.20	39.35	1	1,498	0.07%
2020/07/16	0	0.00	2	40.30	40.10	-2	1,510	-0.13%
2020/07/15	5	39.45	0	0.00	39.60	5	1,517	0.33%
2020/07/14	3	40.13	1	40.20	39.60	2	1,531	0.13%
2020/07/13	0	0.00	1	40.70	40.65	-1	1,529	-0.07%
2020/07/06	0	0.00	1	41.20	41.65	-1	1,510	-0.07%
2020/07/01	0	0.00	2	41.43	41.40	-2	1,597	-0.13%
2020/06/30	1	40.50	1	40.50	40.70	0	1,601	0.00%
2020/06/24	0	0.00	11	40.24	39.90	-11	1,671	-0.66%
2020/06/23	1	41.40	2	41.05	40.20	-1	1,689	-0.06%
2020/06/19	0	0.00	1	41.40	41.50	-1	1,702	-0.06%
2020/06/17	0	0.00	1	40.60	40.40	-1	1,694	-0.06%
2020/06/15	0	0.00	1	40.10	39.15	-1	1,710	-0.06%
2020/06/12	1	40.30	1	40.70	40.45	0	1,754	0.00%
2020/06/10	6	43.63	0	0.00	43.60	6	1,805	0.33%
2020/06/09	0	0.00	2	45.58	44.70	-2	1,796	-0.11%
2020/06/03	0	0.00	3	45.87	45.75	-3	1,814	-0.17%
2020/06/01	2	43.80	0	0.00	43.75	2	1,768	0.11%
2020/05/29	0	0.00	1	43.70	43.20	-1	1,761	-0.06%
2020/05/28	0	0.00	2	43.88	43.70	-2	1,759	-0.11%
2020/05/27	0	0.00	1	44.95	44.50	-1	1,761	-0.06%
2020/05/25	0	0.00	5	43.72	45.10	-5	1,761	-0.28%
2020/05/22	1	44.80	1	44.60	44.20	0	1,763	0.00%
2020/05/21	1	46.10	2	46.50	45.55	-1	1,759	-0.06%
2020/05/20	0	0.00	2	44.35	45.20	-2	1,743	-0.11%
2020/05/15	1	44.30	0	0.00	45.75	1	1,712	0.06%
2020/05/14	1	47.10	2	45.30	45.65	-1	1,692	-0.06%
2020/05/13	6	48.63	2	48.30	48.50	4	1,668	0.24%
2020/05/12	2	47.28	6	47.10	48.00	-4	1,629	-0.25%
2020/05/11	6	49.05	1	49.05	49.05	5	1,550	0.32%
2020/05/08	1	44.60	0	0.00	44.60	1	1,392	0.07%
2020/05/07	0	0.00	11	44.15	44.60	-11	1,369	-0.80%
2020/05/06	2	43.50	1	43.90	43.30	1	1,357	0.07%
2020/05/04	0	0.00	2	43.10	42.65	-2	1,357	-0.15%
2020/04/30	0	0.00	1	44.05	43.85	-1	1,357	-0.07%
2020/04/29	2	43.90	2	44.05	44.00	0	1,369	0.00%
2020/04/27	3	46.10	0	0.00	45.35	3	1,373	0.22%
2020/04/24	0	0.00	2	44.85	44.90	-2	1,277	-0.16%
2020/04/21	2	40.78	3	41.10	40.05	-1	1,175	-0.09%
2020/04/20	1	41.70	1	41.80	41.80	0	1,162	0.00%
2020/04/17	3	40.50	0	0.00	40.50	3	1,159	0.26%
2020/04/13	10	40.45	0	0.00	39.75	10	1,126	0.89%
2020/04/08	14	42.23	1	41.60	42.00	13	1,114	1.17%
2020/04/06	0	0.00	1	37.50	37.10	-1	1,051	-0.10%
2020/04/01	1	37.20	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	38.25	4	38.50	38.25	-3	1,094	-0.27%
2020/03/30	1	33.00	2	33.45	36.50	-1	1,081	-0.09%
2020/03/27	0	0.00	3	32.63	33.20	-3	1,053	-0.28%
2020/03/25	2	29.50	0	0.00	30.10	2	1,056	0.19%
2020/03/23	2	25.60	0	0.00	25.85	2	1,175	0.17%
2020/03/18	4	29.68	12	31.60	29.65	-8	1,414	-0.57%
2020/03/17	0	0.00	1	33.85	32.90	-1	1,364	-0.07%
2020/03/13	0	0.00	2	40.60	40.60	-2	1,300	-0.15%
2020/03/10	0	0.00	2	51.10	50.80	-2	1,300	-0.15%
2020/03/09	1	51.60	0	0.00	51.10	1	1,294	0.08%
2020/02/26	2	56.80	0	0.00	56.30	2	1,475	0.14%
2020/02/25	0	0.00	1	55.60	56.60	-1	1,510	-0.07%
2020/02/18	2	58.30	0	0.00	57.80	2	1,623	0.12%
2020/02/17	1	59.20	0	0.00	58.20	1	1,666	0.06%
2020/02/13	1	60.00	5	59.60	59.00	-4	1,745	-0.23%
2020/02/12	0	0.00	2	59.90	60.40	-2	1,847	-0.11%
2020/02/11	1	60.00	1	60.20	60.20	0	1,884	0.00%
2020/02/07	1	59.50	2	58.85	58.20	-1	2,024	-0.05%
2020/02/06	0	0.00	1	59.50	59.70	-1	2,088	-0.05%
2020/02/05	3	58.93	1	59.30	58.60	2	2,244	0.09%
2020/02/04	1	58.40	1	58.60	58.20	0	2,420	0.00%
2020/02/03	2	56.20	4	57.58	57.10	-2	2,692	-0.07%
2020/01/31	2	59.40	1	61.60	61.50	1	3,048	0.03%
2020/01/30	3	63.70	0	0.00	63.50	3	3,146	0.10%
2020/01/20	1	71.40	1	71.10	70.50	0	3,153	0.00%
2020/01/17	0	0.00	1	69.20	69.20	-1	3,182	-0.03%
2020/01/16	2	69.55	0	0.00	69.30	2	3,284	0.06%
2020/01/08	0	0.00	3	68.80	69.00	-3	3,403	-0.09%
2020/01/07	1	69.60	2	69.30	69.70	-1	3,402	-0.03%
2020/01/06	1	71.50	0	0.00	70.60	1	3,423	0.03%
2020/01/02	1	73.50	0	0.00	73.20	1	3,448	0.03%
2019/12/26	2	73.65	2	73.30	73.20	0	3,447	0.00%
2019/12/23	2	70.85	2	70.90	71.40	0	3,437	0.00%
2019/12/19	2	72.70	0	0.00	72.20	2	3,421	0.06%
2019/12/18	1	72.10	3	73.73	72.10	-2	3,371	-0.06%
2019/12/17	2	72.90	10	73.86	74.00	-8	3,300	-0.24%
2019/12/16	2	68.00	0	0.00	69.30	2	3,051	0.07%
2019/12/12	3	68.33	0	0.00	68.30	3	3,051	0.10%
2019/12/11	0	0.00	1	69.40	69.10	-1	3,065	-0.03%
2019/12/10	1	68.70	1	68.70	68.60	0	3,069	0.00%
2019/12/09	0	0.00	1	69.80	69.70	-1	3,076	-0.03%
2019/12/05	8	70.46	8	70.83	71.40	0	3,087	0.00%
2019/12/02	1	68.80	1	70.40	69.70	0	3,154	0.00%
2019/11/29	0	0.00	2	70.95	70.30	-2	3,160	-0.06%
2019/11/28	6	72.78	3	73.43	72.00	3	3,218	0.09%
2019/11/27	3	70.90	0	0.00	70.30	3	3,154	0.10%
2019/11/26	2	71.20	0	0.00	71.20	2	3,153	0.06%
2019/11/25	0	0.00	2	71.15	71.30	-2	3,137	-0.06%
2019/11/22	5	70.42	2	69.30	70.50	3	3,105	0.10%
2019/11/21	1	67.60	3	67.80	68.40	-2	3,075	-0.07%
2019/11/20	1	69.70	1	68.80	68.80	0	3,073	0.00%
2019/11/19	3	69.67	2	70.40	70.00	1	3,061	0.03%
2019/11/15	1	71.20	0	0.00	70.60	1	3,020	0.03%
2019/11/14	5	71.26	6	71.25	70.60	-1	3,015	-0.03%
2019/11/13	2	73.60	7	74.10	73.40	-5	2,969	-0.17%
2019/11/12	6	73.60	1	74.20	74.50	5	2,953	0.17%
2019/11/11	14	73.05	2	73.05	71.10	12	2,908	0.41%
2019/11/08	1	78.30	3	78.83	78.10	-2	2,805	-0.07%
2019/11/07	3	78.57	2	78.00	78.00	1	2,766	0.04%
2019/11/06	9	79.62	1	79.70	78.00	8	2,711	0.30%
2019/11/05	1	79.70	0	0.00	81.00	1	2,646	0.04%
2019/11/04	13	81.15	7	81.40	80.60	6	2,590	0.23%
2019/11/01	4	78.78	20	79.88	78.80	-16	2,446	-0.65%
2019/10/31	16	80.94	12	79.53	76.10	4	2,295	0.17%
2019/10/30	8	79.18	11	80.05	80.90	-3	2,036	-0.15%
2019/10/29	0	0.00	10	75.97	76.30	-10	1,682	-0.59%
2019/10/28	1	69.50	1	69.50	69.40	0	1,631	0.00%
2019/10/25	1	69.60	2	69.65	69.20	-1	1,729	-0.06%
2019/10/24	3	70.50	2	69.80	69.30	1	1,694	0.06%
2019/10/23	10	68.90	14	68.71	68.30	-4	1,612	-0.25%
2019/10/22	2	67.10	4	67.53	68.20	-2	1,591	-0.13%
2019/10/21	1	65.80	1	66.00	65.60	0	1,542	0.00%
2019/10/17	0	0.00	1	66.30	66.20	-1	1,550	-0.06%
2019/10/15	1	65.50	0	0.00	65.10	1	1,563	0.06%
2019/10/14	3	66.93	0	0.00	65.70	3	1,574	0.19%
2019/10/09	2	66.55	1	66.60	67.10	1	1,556	0.06%
2019/10/08	1	66.70	0	0.00	66.10	1	1,538	0.07%
2019/10/04	0	0.00	1	66.60	66.00	-1	1,545	-0.06%
2019/10/02	0	0.00	2	65.05	65.20	-2	1,586	-0.13%
2019/09/27	2	64.50	1	64.70	65.00	1	1,619	0.06%
2019/09/26	2	66.20	2	67.00	65.50	0	1,644	0.00%
2019/09/24	0	0.00	1	65.30	65.80	-1	1,692	-0.06%
2019/09/23	0	0.00	4	65.20	64.80	-4	1,721	-0.23%
2019/09/19	4	64.30	0	0.00	64.90	4	1,799	0.22%
2019/09/18	1	64.10	0	0.00	64.10	1	1,795	0.06%
2019/09/16	1	64.40	0	0.00	63.90	1	1,800	0.06%
2019/09/11	6	64.93	0	0.00	64.90	6	1,804	0.33%
2019/09/06	0	0.00	2	69.75	68.50	-2	1,792	-0.11%
2019/09/05	0	0.00	7	67.86	68.00	-7	1,739	-0.40%
2019/09/04	1	66.90	2	67.10	67.30	-1	1,729	-0.06%
2019/09/03	2	67.20	1	67.10	66.50	1	1,720	0.06%
2019/09/02	0	0.00	10	69.79	68.50	-10	1,704	-0.59%
2019/08/30	4	67.43	0	0.00	66.70	4	1,632	0.24%
2019/08/29	0	0.00	6	64.20	64.70	-6	1,607	-0.37%
2019/08/28	6	65.05	0	0.00	64.70	6	1,625	0.37%
2019/08/27	0	0.00	5	64.40	64.40	-5	1,629	-0.31%
2019/08/22	0	0.00	6	66.20	66.40	-6	1,622	-0.37%
2019/08/21	10	66.00	0	0.00	66.00	10	1,624	0.62%
2019/08/20	1	66.20	4	65.65	65.90	-3	1,641	-0.18%
2019/08/19	1	65.00	0	0.00	66.40	1	1,659	0.06%
2019/08/14	1	65.60	5	65.54	65.60	-4	1,661	-0.24%
2019/08/13	0	0.00	1	64.70	64.00	-1	1,654	-0.06%
2019/08/08	2	64.05	0	0.00	65.10	2	1,670	0.12%
2019/08/07	2	65.05	1	64.40	64.20	1	1,663	0.06%
2019/08/06	4	64.63	0	0.00	65.10	4	1,668	0.24%
2019/08/05	0	0.00	2	66.00	64.60	-2	1,670	-0.12%
2019/08/02	6	64.40	0	0.00	64.10	6	1,681	0.36%
2019/07/31	4	67.50	1	68.20	68.70	3	1,655	0.18%
2019/07/30	4	69.33	13	68.87	69.20	-9	1,630	-0.55%
2019/07/29	11	69.96	10	70.23	72.20	1	1,553	0.06%
2019/07/26	2	65.60	4	65.48	65.70	-2	1,434	-0.14%
2019/07/25	6	63.28	0	0.00	63.80	6	1,425	0.42%
2019/07/24	2	64.70	2	65.25	64.20	0	1,410	0.00%
2019/07/23	1	65.70	2	66.75	66.60	-1	1,416	-0.07%
2019/07/22	0	0.00	1	65.60	65.50	-1	1,414	-0.07%
2019/07/19	1	66.00	2	65.95	64.90	-1	1,425	-0.07%
2019/07/18	1	66.70	2	66.05	65.80	-1	1,436	-0.07%
2019/07/17	1	65.00	4	65.73	67.30	-3	1,457	-0.21%
2019/07/15	2	67.00	0	0.00	67.10	2	1,507	0.13%
2019/07/12	2	67.25	0	0.00	67.40	2	1,534	0.13%
2019/07/11	0	0.00	2	68.65	68.50	-2	1,532	-0.13%
2019/07/10	1	69.50	2	69.30	69.30	-1	1,510	-0.07%
2019/07/09	2	67.20	0	0.00	68.10	2	1,503	0.13%
2019/07/08	2	69.00	0	0.00	67.60	2	1,512	0.13%
2019/07/05	5	70.00	1	71.00	69.90	4	1,501	0.27%
2019/07/04	1	69.80	5	70.10	70.10	-4	1,503	-0.27%
2019/07/03	5	70.00	0	0.00	69.90	5	1,500	0.33%
2019/07/02	6	69.30	20	69.08	69.90	-14	1,503	-0.93%
2019/07/01	6	69.00	7	69.09	68.90	-1	1,449	-0.07%
2019/06/28	15	65.63	0	0.00	66.20	15	1,413	1.06%
2019/06/27	6	65.27	7	64.79	66.00	-1	1,407	-0.07%
2019/06/26	4	60.50	1	60.60	61.60	3	1,354	0.22%
2019/06/24	1	59.50	0	0.00	60.60	1	1,368	0.07%
2019/06/21	1	60.60	1	61.40	60.70	0	1,370	0.00%
2019/06/20	8	61.75	5	61.62	61.90	3	1,367	0.22%
2019/06/17	1	59.80	0	0.00	60.20	1	1,376	0.07%
2019/06/14	2	60.50	4	59.58	59.90	-2	1,385	-0.14%
2019/06/13	1	58.60	9	58.69	58.80	-8	1,379	-0.58%
2019/06/12	0	0.00	5	59.00	59.20	-5	1,401	-0.36%
2019/06/11	8	58.00	0	0.00	58.20	8	1,434	0.56%
2019/06/10	2	57.90	3	58.27	58.10	-1	1,453	-0.07%
2019/06/05	1	58.20	0	0.00	57.50	1	1,485	0.07%
2019/06/04	1	58.60	12	58.54	59.00	-11	1,496	-0.73%
2019/06/03	2	57.40	9	57.30	57.80	-7	1,513	-0.46%
2019/05/31	14	57.06	1	57.80	57.30	13	1,517	0.86%
2019/05/30	0	0.00	5	57.82	57.50	-5	1,532	-0.33%
2019/05/29	0	0.00	1	56.80	56.70	-1	1,554	-0.06%
2019/05/28	9	55.80	0	0.00	57.10	9	1,564	0.58%
2019/05/27	1	55.30	0	0.00	55.40	1	1,575	0.06%
2019/05/24	2	53.65	5	53.20	54.40	-3	1,609	-0.19%
2019/05/23	4	51.28	8	50.91	50.10	-4	1,621	-0.25%
2019/05/20	2	54.85	0	0.00	54.00	2	1,759	0.11%
2019/05/17	12	56.27	0	0.00	55.60	12	1,801	0.67%
2019/05/15	0	0.00	5	60.16	59.70	-5	1,882	-0.27%
2019/05/14	4	57.38	4	58.98	59.40	0	1,892	0.00%
2019/05/13	3	58.53	0	0.00	58.30	3	1,938	0.15%
2019/05/10	0	0.00	3	61.57	60.40	-3	1,982	-0.15%
2019/05/09	3	59.90	5	59.86	60.00	-2	1,962	-0.10%
2019/05/07	2	57.20	1.5	57.90	58.10	0.5	1,964	0.03%
2019/05/06	3	57.33	0	0.00	57.10	3	1,977	0.15%
2019/05/03	1	59.40	0	0.00	60.00	1	1,973	0.05%
2019/05/02	2	60.25	6	60.52	60.50	-4	1,967	-0.20%
2019/04/30	1	58.80	1	59.20	59.00	0	1,979	0.00%
2019/04/29	7	59.36	6	58.53	58.40	1	2,006	0.05%
2019/04/26	4	61.55	0	0.00	61.30	4	2,016	0.20%
2019/04/25	4	63.35	3	64.67	63.70	1	2,030	0.05%
2019/04/24	2	63.30	1	65.20	64.80	1	2,041	0.05%
2019/04/23	3	65.07	0	0.00	64.70	3	2,081	0.14%
2019/04/22	6	63.70	5	65.34	66.10	1	2,109	0.05%
2019/04/18	3	60.73	2	59.85	59.20	1	2,157	0.05%
2019/04/17	2	62.40	0	0.00	62.00	2	2,163	0.09%
2019/04/16	0	0.00	1	63.40	63.30	-1	2,176	-0.05%
2019/04/15	0	0.00	1	63.20	64.50	-1	2,219	-0.05%
2019/04/12	4	61.83	7	62.40	62.20	-3	2,229	-0.13%
2019/04/11	6	64.42	4	64.30	63.20	2	2,232	0.09%
2019/04/10	2	66.10	3	66.67	66.00	-1	2,218	-0.05%
2019/04/09	1	67.30	2	66.55	66.50	-1	2,218	-0.05%
2019/04/08	1	64.70	2	66.80	67.70	-1	2,241	-0.04%
2019/04/03	7	64.86	1	64.40	64.20	6	2,272	0.26%
2019/04/02	2	64.15	2	64.20	64.10	0	2,384	0.00%
2019/04/01	4	64.73	3	64.07	64.90	1	2,446	0.04%
2019/03/29	3	61.80	3	61.70	61.50	0	2,433	0.00%
2019/03/28	1	64.50	4	63.25	62.60	-3	2,447	-0.12%
2019/03/27	8.1	65.37	12	65.41	65.50	-3.9	2,488	-0.16%
2019/03/26	0	0.00	1	65.40	65.30	-1	2,515	-0.04%
2019/03/25	1.1	65.51	3	65.60	65.50	-1.9	2,572	-0.07%
2019/03/22	4	67.40	0	0.00	67.00	4	2,644	0.15%
2019/03/21	5	68.86	3	68.07	68.00	2	2,791	0.07%
2019/03/20	5	67.30	5	67.14	67.00	0	2,852	0.00%
2019/03/19	0.1	66.80	0	0.00	66.70	0.1	2,903	0.00%
2019/03/18	8	68.21	17	68.15	67.90	-9	2,942	-0.31%
2019/03/15	7	70.31	4	70.45	70.00	3	2,981	0.10%
2019/03/14	19	70.59	9	70.50	70.80	10	3,036	0.33%
2019/03/13	1	68.00	2	68.45	68.00	-1	3,009	-0.03%
2019/03/12	2	67.35	0	0.00	67.10	2	3,008	0.07%
2019/03/11	9	66.97	0	0.00	66.10	9	2,994	0.30%
2019/03/08	2	65.50	0	0.00	68.00	2	2,967	0.07%
2019/03/07	2	67.35	18	68.08	66.30	-16	2,941	-0.54%
2019/03/06	3	70.37	2	71.00	70.40	1	2,893	0.03%
2019/03/05	1	71.30	3	71.10	70.70	-2	2,877	-0.07%
2019/03/04	2	69.90	3	72.00	72.80	-1	2,847	-0.04%
2019/02/27	1.1	69.97	0	0.00	69.70	1.1	2,815	0.04%
2019/02/26	2	70.20	1	70.70	69.60	1	2,800	0.04%
2019/02/25	5.1	69.55	4	71.08	71.80	1.1	2,776	0.04%
2019/02/22	10	67.41	0	0.00	66.90	10	2,721	0.37%
2019/02/21	3	69.97	9	69.89	69.70	-6	2,679	-0.22%
2019/02/20	19	72.32	22	73.20	72.10	-3	2,639	-0.11%
2019/02/19	10	73.41	6	71.52	73.10	4	2,573	0.16%
2019/02/18	12	64.73	14	68.20	68.70	-2	2,509	-0.08%
2019/02/15	4	61.63	2	62.35	62.50	2	2,452	0.08%
2019/02/14	10	61.07	3	59.73	62.50	7	2,405	0.29%
2019/02/13	7	58.04	1	57.80	57.80	6	2,345	0.26%
2019/02/12	5	57.00	8	58.31	58.80	-3	2,316	-0.13%
2019/02/11	1	54.50	5	55.00	56.10	-4	2,253	-0.18%
2019/01/30	0	0.00	1	51.60	51.00	-1	2,193	-0.05%
2019/01/29	4	51.25	1	51.30	51.00	3	2,178	0.14%
2019/01/28	1	52.20	8	51.79	52.00	-7	2,168	-0.32%
2019/01/25	3	49.65	0	0.00	50.60	3	2,134	0.14%
2019/01/24	4	49.83	1	49.30	49.30	3	2,113	0.14%
2019/01/23	1	49.50	0	0.00	49.60	1	2,101	0.05%
2019/01/22	3	50.17	12	49.65	50.00	-9	2,092	-0.43%
2019/01/21	4	49.41	6	49.32	49.20	-2	2,064	-0.10%
2019/01/18	11	52.15	9	51.87	50.80	2	2,027	0.10%
2019/01/17	8	52.95	5	54.00	53.00	3	1,974	0.15%
2019/01/16	4	53.00	2	52.40	52.50	2	1,941	0.10%
2019/01/15	10	52.99	13	52.54	52.90	-3	1,909	-0.16%
2019/01/14	11	49.44	2	49.80	50.40	9	1,844	0.49%
2019/01/11	10	47.50	11	48.50	50.20	-1	1,779	-0.06%
2019/01/10	3	45.82	16	45.85	45.85	-13	1,672	-0.78%
2019/01/09	23	46.58	10	46.96	46.05	13	1,637	0.79%
2019/01/08	7	45.51	3	46.43	45.00	4	1,587	0.25%
2019/01/07	7	46.11	19	45.84	46.20	-12	1,556	-0.77%
2019/01/04	5	42.02	5	42.18	42.70	0	1,503	0.00%
2019/01/03	1	44.00	5	43.86	43.60	-4	1,477	-0.27%
2019/01/02	1	45.35	3	45.70	45.40	-2	1,450	-0.14%
2018/12/28	2	45.83	1	44.70	45.30	1	1,426	0.07%
2018/12/27	4	46.83	3	46.25	46.00	1	1,401	0.07%
2018/12/26	6	47.30	5	46.62	45.30	1	1,353	0.07%
2018/12/25	14	47.23	1	47.60	49.00	13	1,280	1.02%
2018/12/24	11	44.97	4	45.63	47.30	7	1,161	0.60%
2018/12/22	3	43.15	1	43.10	43.00	2	1,089	0.18%
2018/12/21	3	43.10	0	0.00	43.80	3	1,065	0.28%
2018/12/20	0	0.00	8	43.65	43.90	-8	1,020	-0.78%
2018/12/19	1	41.90	1	41.10	42.05	0	949	0.00%
2018/12/18	5	42.29	4	43.20	42.50	1	917	0.11%
2018/12/17	1	45.75	33	44.38	44.90	-32	848	-3.77%
2018/12/14	22	43.40	21	42.17	45.00	1	759	0.13%
2018/12/13	0	0.00	1	40.50	41.45	-1	595	-0.17%
2018/12/12	42	37.88	1	38.25	37.70	41	512	8.00%
2018/12/11	2	36.08	6.5	37.37	38.80	-4.5	449	-1.00%
2018/12/10	11	38.34	5	38.98	37.60	6	389	1.54%
2018/12/07	4	38.86	10	39.04	39.60	-6	325	-1.84%