欣普羅 (6560)-凱基-竹北券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	41.45	0	0.00	45.55	2	189	1.06%
2024/06/19	0	0.00	2	38.13	41.45	-2	171	-1.16%
2024/06/14	1.1	36.04	0	0.00	37.95	1.1	132	0.81%
2024/06/12	2	33.25	0	0.00	35.40	2	91	2.18%
2024/06/07	4	34.58	0	0.00	34.10	4	83	4.81%
2024/06/06	1	37.25	2	38.70	37.25	-1	74	-1.35%
2024/06/05	2	35.95	0.1	35.95	35.95	1.9	51	3.65%
2024/04/16	0	0.00	3	28.75	28.35	-3	30	-9.74%
2023/11/21	0	0.00	0.4	31.80	32.55	-0.4	20	-2.01%
2023/11/20	0	0.00	0.5	30.52	30.50	-0.5	18	-2.79%
2023/10/11	0	29.10	0	0.00	29.05	0	22	0.11%
2023/09/21	0	29.00	0	0.00	29.30	0	25	0.10%
2023/09/20	0	28.80	0	0.00	29.30	0	24	0.10%
2023/09/14	0	29.10	0	0.00	28.95	0	26	0.05%
2023/09/12	0	28.90	0	0.00	29.00	0	27	0.09%
2023/09/06	0	29.30	0	0.00	29.00	0	29	0.09%
2023/09/05	0	29.40	0	0.00	29.50	0	30	0.00%
2023/08/24	0	30.00	0	0.00	30.05	0	32	0.08%
2023/08/18	0.1	30.60	0	0.00	30.25	0.1	34	0.27%
2023/07/31	0	30.50	0	0.00	31.10	0	36	0.07%
2023/07/27	0	30.50	0	0.00	31.00	0	35	0.07%
2023/07/26	0	30.75	0	0.00	30.75	0	36	0.07%
2023/07/20	0	31.90	0	0.00	31.90	0	34	0.07%
2023/07/06	0	33.05	0	0.00	33.20	0	36	0.07%
2023/07/04	0	0.00	1	33.10	33.40	-1	35	-2.81%
2023/06/30	0.1	32.75	0	0.00	32.60	0.1	36	0.18%
2023/06/29	0	33.00	0	0.00	32.75	0	36	0.06%
2023/06/27	2	33.29	0	0.00	32.85	2	37	5.49%
2023/06/26	0	33.10	0	0.00	32.95	0	37	0.05%
2023/06/20	0	33.10	0	0.00	32.90	0	38	0.05%
2023/06/19	0.1	33.15	0	0.00	33.10	0.1	40	0.19%
2023/06/16	0.1	33.06	0	0.00	33.30	0.1	41	0.20%
2023/06/15	0	33.18	0	0.00	33.00	0	41	0.10%
2023/06/14	0	33.35	0	0.00	33.25	0	41	0.04%
2023/06/07	0	33.55	0	0.00	33.50	0	50	0.00%
2023/06/06	0	33.55	0	0.00	33.60	0	50	0.03%
2023/05/31	0	33.30	0	0.00	33.35	0	60	0.02%
2023/05/26	0.1	33.90	0	0.00	33.85	0.1	59	0.21%
2023/05/24	0	33.00	0	0.00	32.95	0	59	0.03%
2023/05/19	0	33.85	0	0.00	33.80	0	59	0.03%
2023/04/26	0	35.10	0	0.00	35.55	0	63	0.05%
2023/03/29	0	37.30	0	0.00	38.00	0	59	0.01%
2023/03/21	0	35.30	0	0.00	36.65	0	59	0.03%
2023/03/16	0	35.45	0	0.00	35.55	0	56	0.05%
2023/03/15	0	0.00	1	36.35	36.45	-1	56	-1.78%
2023/03/13	0	36.30	0	0.00	36.90	0	56	0.03%
2023/03/09	1	37.85	0	0.00	38.00	1	50	1.97%
2023/03/06	1	38.75	0	38.95	38.95	1	46	2.15%
2022/12/29	0	35.55	0	0.00	36.50	0	31	0.02%
2022/12/01	0	0.00	0	38.60	37.25	0	28	-0.05%
2022/11/11	0	0.00	6	33.67	33.55	-6	32	-18.49%
2022/11/10	3	34.90	0	0.00	33.90	3	39	7.63%
2022/11/09	3	32.98	0	0.00	34.60	3	43	6.95%
2022/08/17	0	38.55	0	40.20	39.95	0	102	-0.03%
2022/08/05	1	35.50	0	0.00	35.30	1	93	1.07%
2022/07/11	0	34.85	0	0.00	34.65	0	101	0.03%
2022/06/16	0	0.00	0.1	51.02	50.20	-0.1	114	-0.10%
2022/06/10	0	57.10	0	0.00	57.00	0	118	0.01%
2022/05/13	0	0.00	1.1	60.70	62.00	-1.1	169	-0.68%
2022/03/10	1	77.00	3	77.70	77.60	-2	122	-1.63%
2022/03/09	3	78.33	3	77.00	77.30	0	115	0.00%
2022/03/08	3	74.20	0	0.00	80.70	3	104	2.86%
2022/02/10	1	71.00	0	0.00	71.80	1	80	1.24%
2022/01/06	0	0.00	0.7	70.80	71.30	-0.7	95	-0.71%
2021/12/29	0	0.00	0.3	75.00	75.30	-0.3	92	-0.34%
2021/11/30	0	0.00	0	88.90	86.70	0	88	-0.01%
2021/11/22	0	0.00	5	86.16	86.50	-5	94	-5.27%
2021/11/18	1.1	88.39	0	0.00	87.30	1.1	95	1.17%
2021/11/15	0.1	86.30	0	0.00	87.20	0.1	95	0.06%
2021/11/09	2	89.00	0	0.00	89.50	2	93	2.13%
2021/11/08	2	90.00	0	0.00	89.50	2	93	2.14%
2021/10/28	0	0.00	1	86.70	85.80	-1	92	-1.09%
2021/10/08	0	0.00	0.2	77.80	77.50	-0.2	89	-0.22%
2021/07/12	0	0.00	3	105.33	104.50	-3	208	-1.44%
2021/06/28	2	116.25	0	0.00	116.50	2	313	0.64%
2021/06/25	0	0.00	2	113.00	117.50	-2	309	-0.65%
2021/06/01	1	102.50	0	0.00	102.00	1	414	0.24%
2021/05/13	0	0.00	2	91.50	98.00	-2	440	-0.45%
2021/05/03	0	0.00	1	129.00	124.50	-1	429	-0.23%
2021/04/15	1	120.00	0	0.00	121.00	1	428	0.23%
2021/04/12	0	0.00	5	120.80	117.00	-5	422	-1.18%
2021/04/09	5	122.20	0	0.00	126.00	5	413	1.21%
2021/04/08	0	0.00	1	122.00	122.00	-1	399	-0.25%
2021/04/07	0	0.00	4	118.50	118.50	-4	379	-1.05%
2021/04/06	0	0.00	1	107.50	108.00	-1	366	-0.27%
2021/03/25	0	0.00	2	100.00	105.00	-2	373	-0.54%
2021/03/19	0	0.00	1	104.50	103.00	-1	388	-0.26%
2021/03/17	2	107.50	3	109.83	109.00	-1	386	-0.26%
2021/03/16	2	112.50	3	110.17	109.00	-1	390	-0.26%
2021/02/23	1	87.50	0	0.00	87.70	1	609	0.16%
2021/01/29	1	85.80	0	0.00	84.50	1	803	0.12%
2021/01/25	0	0.00	1	84.20	84.20	-1	890	-0.11%
2021/01/08	2	90.90	0	0.00	89.20	2	1,022	0.20%
2021/01/06	0	0.00	2	88.40	91.40	-2	1,021	-0.20%
2020/12/24	2	90.90	0	0.00	90.90	2	1,073	0.19%
2020/12/22	0	0.00	2	94.40	94.00	-2	1,079	-0.19%
2020/12/16	1	94.50	0	0.00	94.30	1	1,083	0.09%
2020/12/14	1	102.00	0	0.00	100.50	1	1,088	0.09%
2020/12/11	1	101.50	0	0.00	100.50	1	1,107	0.09%
2020/12/10	0	0.00	1	103.50	104.00	-1	1,107	-0.09%
2020/12/09	0	0.00	1	107.00	105.00	-1	1,103	-0.09%
2020/12/08	0	0.00	6	108.42	108.00	-6	1,102	-0.54%
2020/12/07	0	0.00	1	103.50	105.00	-1	1,097	-0.09%
2020/12/04	0	0.00	1	100.50	104.00	-1	1,089	-0.09%
2020/12/02	1	102.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	5	101.20	0	0.00	100.50	5	1,080	0.46%
2020/11/30	11	109.23	1	119.50	104.50	10	1,072	0.93%
2020/11/27	2	118.25	1	116.50	116.00	1	1,032	0.10%
2020/11/26	1	114.50	1	117.00	118.00	0	1,034	0.00%
2020/11/25	1	102.00	0	0.00	109.00	1	1,027	0.10%
2020/11/24	3	105.00	5	104.50	102.50	-2	1,023	-0.20%
2020/11/23	5	103.50	2	101.50	107.00	3	1,015	0.30%
2020/11/20	2	95.75	5	99.46	99.30	-3	1,005	-0.30%
2020/11/19	2	87.45	2	92.50	93.70	0	988	0.00%
2020/11/18	0	0.00	1	82.60	85.90	-1	988	-0.10%
2020/11/17	2	79.90	0	0.00	79.50	2	992	0.20%
2020/11/16	1	80.90	4	83.68	81.00	-3	990	-0.30%
2020/11/13	4	83.10	0	0.00	82.30	4	996	0.40%
2020/11/12	1	87.00	6	84.08	82.30	-5	992	-0.50%
2020/11/11	6	88.47	5	88.78	88.10	1	973	0.10%
2020/11/10	8	87.90	8	87.10	85.80	0	949	0.00%
2020/11/09	1	94.50	7	91.46	94.50	-6	919	-0.65%
2020/11/06	8	88.89	1	90.50	92.50	7	889	0.79%
2020/11/05	2	85.65	10	87.00	84.20	-8	857	-0.93%
2020/11/04	2	87.25	6	84.78	87.00	-4	844	-0.47%
2020/11/03	17	82.72	1	83.00	86.20	16	823	1.94%
2020/11/02	0	0.00	1	72.20	79.90	-1	784	-0.13%
2020/10/30	4	79.60	9	76.26	74.50	-5	772	-0.65%
2020/10/29	3	79.40	3	79.37	79.00	0	760	0.00%
2020/10/28	6	77.67	0	0.00	81.50	6	739	0.81%
2020/10/27	0	0.00	7	74.71	76.80	-7	705	-0.99%
2020/10/26	10	72.59	2	73.85	75.00	8	683	1.17%
2020/10/23	0	0.00	1	67.70	69.00	-1	638	-0.16%
2020/10/14	0	0.00	2	67.55	67.00	-2	598	-0.33%
2020/10/13	2	67.65	0	0.00	66.50	2	593	0.34%
2020/10/12	1	71.20	1	71.70	71.10	0	582	0.00%
2020/10/08	2	71.80	2	71.80	71.80	0	559	0.00%
2020/09/23	2	59.55	0	0.00	58.80	2	493	0.40%
2020/09/16	1	65.90	0	0.00	69.00	1	444	0.23%
2020/09/07	0	0.00	1	71.00	71.50	-1	366	-0.27%
2020/09/03	0	0.00	4	73.60	71.00	-4	352	-1.14%
2020/09/02	0	0.00	1	79.50	78.50	-1	336	-0.30%
2020/09/01	4	78.78	2	75.50	82.00	2	329	0.61%
2020/08/31	4	75.23	2	78.35	78.40	2	304	0.66%
2020/08/28	0	0.00	1	67.90	71.30	-1	283	-0.35%
2020/08/27	2	65.85	0	0.00	64.90	2	260	0.77%
2020/08/26	0	0.00	1	67.90	65.80	-1	239	-0.42%
2020/08/25	1	60.10	0	0.00	62.80	1	208	0.48%
2020/08/24	0	0.00	1	59.40	59.90	-1	184	-0.54%
2020/08/19	0	0.00	3	52.30	52.20	-3	121	-2.47%
2020/08/10	1	46.70	0	0.00	45.40	1	90	1.10%
2020/08/05	1	43.65	0	0.00	43.40	1	70	1.42%
2020/04/16	0	0.00	1	28.80	28.80	-1	48	-2.08%
2020/03/16	1	28.00	0	0.00	27.25	1	75	1.33%
2020/01/31	0	0.00	1	30.15	30.15	-1	75	-1.32%
2020/01/15	1	32.50	0	0.00	32.45	1	75	1.32%
2019/12/30	0	0.00	2	35.50	35.30	-2	69	-2.88%
2019/12/24	2	37.08	0	0.00	36.50	2	61	3.25%
2019/11/26	0	0.00	2	32.45	32.45	-2	37	-5.33%
2019/11/14	2	32.40	0	0.00	32.40	2	35	5.57%
2019/10/09	0	0.00	1	37.65	37.30	-1	26	-3.83%
2019/10/07	1	37.25	0	0.00	37.15	1	26	3.77%
2019/10/01	0	0.00	1	38.20	38.00	-1	28	-3.46%
2019/09/24	1	38.00	0	0.00	38.00	1	28	3.56%
2019/03/26	0	0.00	1	47.65	47.30	-1	106	-0.94%
2019/02/13	1	47.10	0	0.00	46.60	1	108	0.92%
2019/01/16	0	0.00	1	45.60	45.90	-1	100	-1.00%
2019/01/15	1	44.50	0	0.00	45.00	1	100	1.00%
2018/12/24	2	47.35	11	46.20	47.65	-9	91	-9.80%
2018/12/22	10	42.75	1	46.65	46.65	9	83	10.83%
2018/12/18	0	0.00	2	39.73	39.70	-2	70	-2.86%
2018/12/11	2	39.00	0	0.00	38.90	2	67	2.96%
2018/12/06	0	0.00	2	40.00	38.50	-2	68	-2.93%
2018/11/27	2	41.65	0	41.80	41.65	2	71	2.73%
2018/11/26	0	42.50	0	0.00	42.50	0	70	0.05%
2018/11/20	0	0.00	0.2	42.55	42.55	-0.2	60	-0.33%
2018/10/29	0	0.00	1	36.80	36.80	-1	101	-0.98%
2018/10/22	1	39.90	1	40.45	40.40	0	105	0.00%
2018/10/19	1	39.50	0	0.00	40.10	1	107	0.93%
2018/10/17	0.2	39.95	1	41.30	39.60	-0.8	108	-0.74%
2018/10/16	1	40.15	0	0.00	40.15	1	108	0.92%
2018/10/05	0	0.00	1	43.10	44.10	-1	114	-0.87%
2018/10/01	0	0.00	1	46.20	46.00	-1	126	-0.79%
2018/09/28	1	45.50	0	0.00	45.20	1	131	0.76%
2018/09/26	1	45.60	2	46.20	45.90	-1	143	-0.70%
2018/09/20	1	45.60	0	0.00	45.35	1	184	0.54%
2018/09/18	1	45.70	2	46.43	46.00	-1	223	-0.45%
2018/09/17	1	46.45	0	0.00	46.95	1	225	0.44%
2018/09/06	0	0.00	11	50.91	50.60	-11	235	-4.67%
2018/08/28	1	52.60	0	0.00	52.70	1	306	0.33%
2018/08/13	0	0.00	2	58.60	59.50	-2	428	-0.47%
2018/08/09	0	0.00	8	62.30	62.60	-8	431	-1.85%
2018/08/07	2	61.50	0	0.00	61.20	2	427	0.47%
2018/08/01	0	0.00	1	60.70	61.50	-1	490	-0.20%
2018/07/31	1	59.40	0	0.00	59.30	1	500	0.20%
2018/07/26	0	0.00	1	60.00	60.00	-1	523	-0.19%
2018/07/24	1	58.90	0	0.00	59.00	1	521	0.19%
2018/07/13	0	0.00	1	60.90	61.00	-1	520	-0.19%
2018/07/12	1	60.10	0	0.00	59.30	1	517	0.19%
2018/07/06	0	0.00	2	61.70	63.30	-2	508	-0.39%
2018/07/05	2	62.80	0	0.00	61.20	2	505	0.40%
2018/07/04	0	0.00	1	62.00	62.20	-1	510	-0.20%
2018/07/03	1	63.10	6	67.20	63.00	-5	511	-0.98%
2018/07/02	6	72.25	0	0.00	70.00	6	499	1.20%
2018/06/29	1	72.10	0	0.00	71.00	1	485	0.21%
2018/06/14	4	62.40	0	0.00	62.50	4	426	0.94%
2018/06/06	0	0.00	1	72.00	73.30	-1	406	-0.25%
2018/06/04	0	0.00	5	72.88	72.90	-5	390	-1.28%
2018/05/30	0	0.00	1	67.40	68.80	-1	348	-0.29%
2018/05/24	0	0.00	1	58.00	61.50	-1	304	-0.33%
2018/05/23	1	57.50	0	0.00	58.00	1	304	0.33%
2018/05/18	0	0.00	1	60.70	60.70	-1	302	-0.33%
2018/05/16	0	0.00	1	63.40	63.30	-1	302	-0.33%
2018/05/15	1	66.00	0	0.00	63.70	1	300	0.33%
2018/05/14	0	0.00	2	65.20	66.50	-2	298	-0.67%
2018/05/11	4	70.70	1	70.40	70.80	3	293	1.02%
2018/05/10	1	66.20	0	0.00	66.70	1	272	0.37%
2018/05/09	0	0.00	1	61.20	60.90	-1	251	-0.40%
2018/04/27	0	0.00	6	52.00	51.80	-6	210	-2.85%
2018/04/12	1	50.30	0	0.00	50.50	1	216	0.46%
2018/04/11	2	50.45	0	0.00	50.50	2	215	0.93%
2018/04/10	4	50.59	0	0.00	50.00	4	213	1.87%
2018/04/09	4	55.05	0	0.00	55.00	4	205	1.95%
2018/03/22	0	0.00	1	48.20	48.20	-1	187	-0.53%
2018/03/12	1	50.20	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	1	52.00	52.20	-1	167	-0.60%
2018/02/12	1	41.90	0	0.00	42.30	1	123	0.81%
2018/02/09	0	0.00	1	45.30	44.80	-1	120	-0.83%
2018/02/02	0	0.00	2	42.55	42.55	-2	93	-2.13%
2018/01/29	0	0.00	1	38.00	38.00	-1	86	-1.16%
2018/01/18	0	0.00	1	40.10	39.55	-1	89	-1.12%