申豐 (6582)-凱基-竹北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.7
漲跌
▲0.5
漲幅
+0.82%
成交量
34張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	62.00	62.40	-0.2	162	-0.12%
2024/11/15	1	62.70	0	0.00	63.00	1	167	0.60%
2024/09/05	0.2	58.00	0	0.00	58.00	0.2	322	0.06%
2024/07/12	2	71.20	0	0.00	68.50	2	239	0.83%
2024/07/09	1	67.00	0	0.00	68.50	1	217	0.46%
2024/07/05	0	68.50	1	67.20	71.30	-1	170	-0.57%
2024/04/29	0	0.00	3	51.00	50.80	-3	63	-4.72%
2024/04/22	1	50.70	0	0.00	50.30	1	63	1.57%
2024/03/04	1	49.65	0	0.00	49.65	1	71	1.39%
2024/02/15	0	0.00	4	51.38	50.20	-4	84	-4.73%
2023/12/04	4	57.45	6	57.13	58.20	-2	64	-3.08%
2023/11/29	5	56.00	0	0.00	56.00	5	58	8.60%
2023/11/16	1	50.10	0	0.00	50.10	1	41	2.39%
2023/08/09	0	0.00	3	52.03	51.90	-3	66	-4.48%
2023/07/20	0	0.00	1	54.20	54.10	-1	69	-1.43%
2023/07/19	0	0.00	1	55.20	55.00	-1	70	-1.43%
2023/07/17	0	0.00	1	56.90	56.40	-1	73	-1.36%
2023/06/08	0	0.00	1	58.00	58.30	-1	96	-1.03%
2023/03/07	0	0.00	0	64.80	63.70	0	260	0.00%
2023/03/02	1	63.10	0	0.00	63.10	1	279	0.36%
2023/02/24	0	63.90	0	64.90	63.90	0	274	0.00%
2023/02/23	0	0.00	1	66.00	65.70	-1	267	-0.37%
2023/02/22	0	0.00	1	68.10	67.80	-1	251	-0.40%
2023/02/13	1	60.90	0	0.00	60.90	1	240	0.42%
2023/02/01	0	0.00	1	61.50	62.00	-1	221	-0.45%
2023/01/10	2	58.80	5	58.70	59.20	-3	229	-1.31%
2022/12/19	5	61.40	0	0.00	62.40	5	207	2.41%
2022/12/01	1	60.00	0	0.00	59.90	1	198	0.50%
2022/11/25	0	0.00	0	60.80	59.70	0	188	-0.01%
2022/10/20	0	49.50	0	0.00	49.80	0	263	0.00%
2022/10/14	1	50.00	0	0.00	50.10	1	253	0.39%
2022/09/28	0	0.00	1	53.00	51.00	-1	258	-0.39%
2022/09/16	0	63.40	0	0.00	63.90	0	259	0.00%
2022/08/31	1	69.00	0	0.00	70.00	1	255	0.39%
2022/08/26	1	72.30	0	0.00	72.20	1	248	0.40%
2022/08/23	0	0.00	0	90.00	89.80	0	214	-0.01%
2022/08/22	10	90.60	0	0.00	90.00	10	212	4.71%
2022/08/18	0	0.00	1	89.60	89.70	-1	198	-0.50%
2022/08/15	0	89.20	0	0.00	89.50	0	186	0.01%
2022/08/08	0	80.00	0	0.00	80.40	0	177	0.00%
2022/07/26	0	0.00	1	85.00	83.10	-1	221	-0.45%
2022/07/19	0	84.20	0	0.00	83.60	0	238	0.00%
2022/07/18	0	0.00	2	78.40	80.80	-2	238	-0.84%
2022/07/11	4	77.45	0	0.00	76.80	4	251	1.59%
2022/06/02	0	0.00	2	100.50	100.50	-2	313	-0.64%
2022/06/01	0	0.00	2	101.00	101.00	-2	314	-0.64%
2022/05/18	0	0.00	2	99.50	98.50	-2	331	-0.60%
2022/05/13	0	0.00	1	95.30	95.30	-1	328	-0.30%
2022/05/12	1	94.00	0	0.00	92.00	1	322	0.31%
2022/05/09	4	98.70	0	0.00	97.30	4	313	1.28%
2022/05/03	0	105.00	0	0.00	102.50	0	275	0.00%
2022/04/26	2	110.50	0	0.00	109.00	2	259	0.77%
2022/04/22	2	116.00	2	117.00	117.00	0	248	0.00%
2022/04/12	2	123.00	0	0.00	123.00	2	235	0.85%
2022/04/11	0	114.00	0	0.00	112.00	0	221	0.00%
2022/04/08	0	122.50	0	0.00	120.50	0	210	0.00%
2022/04/07	1	125.00	0	0.00	119.00	1	206	0.48%
2022/03/25	2	135.25	0	0.00	133.50	2	189	1.06%
2022/03/22	0	143.00	0	0.00	142.00	0	186	0.00%
2022/03/17	0	0.00	1	141.00	142.00	-1	225	-0.44%
2022/03/10	0	0.00	1	146.50	145.50	-1	234	-0.43%
2022/03/09	1	139.00	0	0.00	143.00	1	233	0.43%
2022/02/25	0	0.00	1	142.50	148.00	-1	265	-0.38%
2022/02/24	0	0.00	1	139.50	139.00	-1	269	-0.37%
2022/02/23	1	140.00	0	0.00	139.50	1	270	0.37%
2022/02/11	0.1	153.00	0	0.00	152.50	0.1	287	0.03%
2022/01/18	0	0.00	1	157.00	157.00	-1	327	-0.31%
2022/01/11	0	0.00	1	160.50	152.00	-1	328	-0.30%
2022/01/10	1	167.00	2	163.00	162.50	-1	318	-0.31%
2022/01/06	2	165.00	0	0.00	164.50	2	312	0.64%
2021/12/29	0	0.00	1	164.00	164.00	-1	321	-0.31%
2021/12/28	0	0.00	1	162.00	162.00	-1	328	-0.30%
2021/12/23	0	0.00	1	163.50	164.50	-1	342	-0.29%
2021/12/22	3	163.50	0	0.00	164.00	3	348	0.86%
2021/12/20	1	163.00	0	0.00	164.50	1	353	0.28%
2021/12/14	2	155.50	0	0.00	155.00	2	382	0.52%
2021/12/13	0	162.00	0	0.00	161.00	0	382	0.00%
2021/12/10	1	178.50	1	178.50	178.50	0	359	0.00%
2021/12/06	3	185.00	0	0.00	182.50	3	361	0.83%
2021/11/29	1	185.00	0	0.00	185.00	1	361	0.28%
2021/11/18	0	0.00	3	173.00	175.50	-3	325	-0.92%
2021/10/05	0	0.00	2	171.00	184.50	-2	484	-0.41%
2021/10/04	0	0.00	1	181.00	174.00	-1	485	-0.21%
2021/09/30	1	196.00	3	186.67	199.00	-2	508	-0.39%
2021/09/29	0	0.00	1	189.00	186.00	-1	509	-0.20%
2021/09/14	0.1	214.00	0	0.00	212.50	0.1	744	0.01%
2021/09/08	0	0.00	2	206.50	206.50	-2	776	-0.26%
2021/08/26	0	0.00	1	211.50	212.50	-1	1,003	-0.10%
2021/08/24	0	0.00	1	214.00	213.00	-1	1,072	-0.09%
2021/08/19	1	210.00	5	212.90	208.50	-4	1,120	-0.36%
2021/08/17	2	211.50	3	218.67	211.00	-1	1,167	-0.09%
2021/08/11	2	249.25	0	0.00	246.00	2	1,253	0.16%
2021/08/10	0	0.00	4	254.00	253.00	-4	1,280	-0.31%
2021/08/09	1	270.00	0	0.00	266.00	1	1,314	0.08%
2021/07/29	0	0.00	1	267.50	263.50	-1	1,694	-0.06%
2021/07/26	0	0.00	3	260.83	261.00	-3	1,785	-0.17%
2021/07/20	1	272.00	0	0.00	262.50	1	1,932	0.05%
2021/07/13	1	257.00	0	0.00	256.00	1	2,000	0.05%
2021/07/12	0	0.00	1	270.00	269.00	-1	2,004	-0.05%
2021/07/09	0	0.00	1	274.00	274.00	-1	2,024	-0.05%
2021/07/07	0	0.00	3	281.67	274.00	-3	2,134	-0.14%
2021/07/06	1	288.00	0	0.00	288.00	1	2,111	0.05%
2021/07/05	2	286.00	0	0.00	287.00	2	2,109	0.09%
2021/07/02	2	284.75	0	0.00	284.00	2	2,106	0.09%
2021/07/01	0	0.00	1	285.00	285.00	-1	2,147	-0.05%
2021/06/30	2	291.25	0	0.00	289.00	2	2,200	0.09%
2021/06/29	4	292.00	0	0.00	291.50	4	2,283	0.18%
2021/06/28	2	309.75	3	308.83	302.00	-1	2,336	-0.04%
2021/06/25	6	313.42	5	313.20	310.50	1	2,358	0.04%
2021/06/24	1	313.00	5	306.40	316.50	-4	2,347	-0.17%
2021/06/23	2	294.00	1	296.00	289.50	1	2,325	0.04%
2021/06/22	5	294.60	0	0.00	290.00	5	2,319	0.22%
2021/06/18	1	289.00	0	0.00	288.50	1	2,346	0.04%
2021/06/16	5	296.60	4	310.88	289.00	1	2,430	0.04%
2021/06/15	1	297.00	0	0.00	300.00	1	2,399	0.04%
2021/06/11	0	0.00	1	295.50	293.50	-1	2,408	-0.04%
2021/06/10	1	287.00	0	0.00	288.50	1	2,442	0.04%
2021/06/09	3	292.83	1	292.50	293.00	2	2,454	0.08%
2021/06/08	3	299.67	1	305.83	300.00	2	2,532	0.08%
2021/06/07	5	295.90	3	296.67	296.00	2	2,567	0.08%
2021/06/04	1	291.50	0	0.00	288.50	1	2,757	0.04%
2021/06/03	0	0.00	3	294.00	294.50	-3	2,821	-0.11%
2021/06/02	2	298.00	4	300.13	287.50	-2	2,855	-0.07%
2021/06/01	1	282.00	3	290.00	292.00	-2	2,813	-0.07%
2021/05/31	1	281.00	0	0.00	280.50	1	2,796	0.04%
2021/05/28	1	280.50	2	281.00	280.00	-1	2,783	-0.04%
2021/05/27	1	281.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	3	281.50	7	285.71	277.00	-4	2,754	-0.15%
2021/05/25	2	273.75	1	273.50	275.50	1	2,724	0.04%
2021/05/24	1	275.00	2	274.25	270.50	-1	2,718	-0.04%
2021/05/21	2	273.50	2	276.50	271.50	0	2,702	0.00%
2021/05/20	1	270.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	0	0.00	3	263.83	269.00	-3	2,649	-0.11%
2021/05/18	0	0.00	3	255.83	256.50	-3	2,621	-0.11%
2021/05/17	2	240.44	2.2	238.78	237.50	-0.2	2,595	-0.01%
2021/05/14	7.1	278.46	0	0.00	261.50	7.1	2,547	0.28%
2021/05/13	17	303.11	7	298.86	290.00	10	2,489	0.40%
2021/05/12	2	297.50	6	301.42	291.50	-4	2,397	-0.17%
2021/05/11	0	0.00	5	288.70	285.50	-5	2,278	-0.22%
2021/05/10	8	290.13	0	0.00	282.50	8	2,244	0.36%
2021/05/07	1	286.00	4	295.63	303.00	-3	2,218	-0.14%
2021/05/06	5.1	282.23	3	293.83	281.50	2.1	2,204	0.09%
2021/05/05	7	287.36	1	301.00	279.50	6	2,187	0.27%
2021/05/04	2.1	291.35	1	291.00	289.00	1.1	2,205	0.05%
2021/04/29	4	304.88	3	308.67	308.00	1	2,168	0.05%
2021/04/28	4	308.75	3	305.17	305.00	1	2,154	0.05%
2021/04/27	2	338.50	1	331.50	332.00	1	2,119	0.05%
2021/04/26	0	0.00	2	349.00	364.00	-2	2,073	-0.10%
2021/04/23	0	0.00	2	324.00	331.00	-2	2,067	-0.10%
2021/04/22	2	330.00	1	326.50	320.00	1	2,064	0.05%
2021/04/21	3	327.33	3	331.00	336.50	0	2,046	0.00%
2021/04/20	0	0.00	0	305.00	306.00	0	2,031	0.00%
2021/04/19	2	322.00	0	0.00	309.00	2	2,046	0.10%
2021/04/16	0	316.00	0.3	311.02	315.00	-0.3	2,041	-0.01%
2021/04/15	1	302.01	0.1	304.00	301.50	0.9	2,018	0.04%
2021/04/14	1	275.50	2	291.50	298.00	-1	1,986	-0.05%
2021/04/13	1	315.00	6.6	320.06	306.00	-5.6	1,944	-0.29%
2021/04/07	2	254.50	2	255.00	255.50	0	1,888	0.00%
2021/04/06	4	243.50	4	242.00	246.50	0	1,841	0.00%
2021/04/01	13	232.27	10	229.55	233.00	3	1,784	0.17%
2021/03/31	5	220.70	8	224.25	229.50	-3	1,702	-0.18%
2021/03/30	2	213.25	0	0.00	212.50	2	1,634	0.12%
2021/03/29	0	0.00	3	195.67	207.00	-3	1,624	-0.18%
2021/03/26	5	190.50	1	190.00	189.50	4	1,589	0.25%
2021/03/22	2	184.75	2	186.75	182.00	0	1,503	0.00%
2021/03/19	2	177.00	1	179.00	178.50	1	1,455	0.07%
2021/03/18	1	178.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	0	0.00	1	174.50	175.50	-1	1,410	-0.07%
2021/03/16	2	172.50	4	173.13	172.50	-2	1,406	-0.14%
2021/03/15	1	167.00	2	168.50	167.00	-1	1,362	-0.07%
2021/03/12	8	175.94	4	175.50	172.00	4	1,346	0.30%
2021/03/11	2	170.50	5	172.70	172.50	-3	1,258	-0.24%
2021/03/10	17	172.38	8	172.75	171.50	9	1,195	0.75%
2021/03/09	1	151.00	12	157.71	166.00	-11	975	-1.13%
2021/03/08	5	151.50	0	0.00	151.00	5	912	0.55%
2021/03/04	1	145.00	0	0.00	144.00	1	870	0.11%
2021/02/25	0	0.00	3	145.00	145.50	-3	942	-0.32%
2021/02/24	0	0.00	8	141.50	141.50	-8	972	-0.82%
2021/02/23	0	0.00	1	142.00	143.00	-1	977	-0.10%
2021/02/22	1	140.00	0	0.00	140.00	1	993	0.10%
2021/02/18	0	0.00	1	134.00	135.50	-1	1,064	-0.09%
2021/02/17	1	128.50	0	0.00	130.00	1	1,087	0.09%
2021/02/05	0	0.00	2	131.00	130.50	-2	1,126	-0.18%
2021/02/02	0	0.00	1	133.50	132.50	-1	1,242	-0.08%
2021/02/01	1	134.00	0	0.00	134.00	1	1,277	0.08%
2021/01/29	3	137.67	2	141.00	135.50	1	1,287	0.08%
2021/01/27	1	146.50	0	0.00	145.50	1	1,316	0.08%
2021/01/26	3	149.33	1	159.00	148.00	2	1,350	0.15%
2021/01/25	1	157.50	3	157.00	156.00	-2	1,382	-0.14%
2021/01/21	0	0.00	3	150.17	148.00	-3	1,487	-0.20%
2021/01/20	0	0.00	1	146.00	148.00	-1	1,497	-0.07%
2021/01/19	2	142.75	0	0.00	141.50	2	1,548	0.13%
2021/01/18	1	143.50	3	145.00	141.50	-2	1,609	-0.12%
2021/01/15	4	141.63	0	0.00	140.50	4	1,619	0.25%
2021/01/13	1	148.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	0	0.00	12	153.50	152.00	-12	1,854	-0.65%
2021/01/07	3	141.00	3	143.00	145.00	0	1,848	0.00%
2021/01/05	4	145.25	1	145.00	145.00	3	1,891	0.16%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/25	5	150.00	0	0.00	146.00	5	1,993	0.25%
2020/12/24	4	154.50	0	0.00	153.00	4	1,996	0.20%
2020/12/23	4	158.50	0	0.00	155.50	4	2,000	0.20%
2020/12/22	0	0.00	6	164.00	165.00	-6	1,975	-0.30%
2020/12/21	0	0.00	8	159.88	158.00	-8	1,946	-0.41%
2020/12/18	8	157.13	10	157.80	158.00	-2	1,925	-0.10%
2020/12/07	2	151.25	0	0.00	153.00	2	1,938	0.10%
2020/12/04	1	157.00	0	0.00	156.00	1	1,932	0.05%
2020/12/02	2	152.50	2	153.00	154.50	0	1,937	0.00%
2020/11/30	0	0.00	1	158.00	158.50	-1	1,946	-0.05%
2020/11/25	2	157.50	0	0.00	158.00	2	2,051	0.10%
2020/11/24	7	158.50	0	0.00	157.50	7	2,036	0.34%
2020/11/23	7	164.14	0	0.00	165.00	7	1,994	0.35%
2020/11/20	1	171.00	0	0.00	175.00	1	1,974	0.05%
2020/11/19	2	173.75	0	0.00	170.50	2	1,970	0.10%
2020/11/18	1	169.00	2	171.50	173.00	-1	1,963	-0.05%
2020/11/17	2	168.25	0	0.00	167.00	2	1,968	0.10%
2020/11/13	1	181.50	0	0.00	179.00	1	1,951	0.05%
2020/11/12	1	185.50	0	0.00	178.00	1	1,918	0.05%
2020/11/10	4	205.25	0	0.00	204.00	4	1,879	0.21%
2020/11/09	1	232.50	4	230.13	226.50	-3	1,867	-0.16%
2020/11/06	0	0.00	1	219.50	215.50	-1	1,885	-0.05%
2020/11/05	1	221.50	0	0.00	217.50	1	1,885	0.05%
2020/11/04	1	217.00	1	218.50	214.50	0	1,889	0.00%
2020/11/03	3	216.33	2	217.75	220.00	1	1,885	0.05%
2020/11/02	2	216.00	2	235.00	209.00	0	1,924	0.00%
2020/10/30	2	230.50	1	232.00	231.50	1	1,892	0.05%
2020/10/29	2	226.00	3	222.17	229.50	-1	1,834	-0.05%
2020/10/28	1	216.50	1	218.00	216.50	0	1,787	0.00%
2020/10/27	3	213.83	2	218.00	214.50	1	1,762	0.06%
2020/10/26	1	222.50	6	218.83	213.50	-5	1,723	-0.29%
2020/10/22	1	202.50	0	0.00	207.00	1	1,661	0.06%
2020/10/21	10	198.95	18	200.78	210.00	-8	1,615	-0.50%
2020/10/20	3	186.00	11	191.18	195.00	-8	1,515	-0.53%
2020/10/16	2	174.00	3	175.67	175.50	-1	1,490	-0.07%
2020/10/15	2	172.25	0	0.00	172.00	2	1,518	0.13%
2020/10/13	2	177.00	1	180.50	176.00	1	1,563	0.06%
2020/10/12	1	183.50	1	179.00	177.00	0	1,605	0.00%
2020/10/08	3	184.00	1	185.50	182.00	2	1,639	0.12%
2020/10/07	1	179.50	1	178.50	184.00	0	1,720	0.00%
2020/10/05	0	0.00	4	179.38	178.00	-4	1,759	-0.23%
2020/09/30	4	174.63	3	175.67	170.50	1	1,753	0.06%
2020/09/29	0	0.00	2	176.50	176.00	-2	1,765	-0.11%
2020/09/28	0	0.00	3	172.83	172.00	-3	1,756	-0.17%
2020/09/25	1	165.00	1	171.00	161.50	0	1,763	0.00%
2020/09/24	1	165.50	0	0.00	165.00	1	1,759	0.06%
2020/09/21	0	0.00	1	176.00	174.00	-1	1,767	-0.06%
2020/09/18	1	172.00	3	171.33	175.50	-2	1,766	-0.11%
2020/09/16	0	0.00	2	161.75	161.50	-2	1,748	-0.11%
2020/09/11	1	161.00	1	163.00	159.00	0	1,777	0.00%
2020/09/10	1	175.50	1	180.50	173.00	0	1,760	0.00%
2020/09/04	1	182.00	1	183.50	177.50	0	1,763	0.00%
2020/09/03	0	0.00	1	180.00	179.00	-1	1,771	-0.06%
2020/09/02	3	180.50	0	0.00	177.00	3	1,766	0.17%
2020/09/01	0	0.00	3	179.00	185.50	-3	1,719	-0.17%
2020/08/31	0	0.00	2	171.25	169.00	-2	1,695	-0.12%
2020/08/27	4	170.38	0	0.00	167.00	4	1,733	0.23%
2020/08/26	0	0.00	1	173.50	173.00	-1	1,757	-0.06%
2020/08/25	1	169.00	0	0.00	167.50	1	1,738	0.06%
2020/08/21	5	170.00	6	171.58	173.00	-1	1,734	-0.06%
2020/08/20	7	163.50	7	160.64	167.00	0	1,733	0.00%
2020/08/19	1	166.00	1	167.00	164.50	0	1,756	0.00%
2020/08/17	1	165.00	0	0.00	167.50	1	1,744	0.06%
2020/08/14	4	159.00	1	163.00	163.50	3	1,722	0.17%
2020/08/13	1	160.50	0	0.00	158.50	1	1,720	0.06%
2020/08/12	0	0.00	1	163.50	161.50	-1	1,726	-0.06%
2020/08/11	2	158.75	1	163.00	159.00	1	1,707	0.06%
2020/08/10	0	0.00	3	163.33	160.00	-3	1,717	-0.17%
2020/08/07	3	158.67	1	164.00	157.50	2	1,793	0.11%
2020/08/06	5	158.20	13	160.35	161.50	-8	1,799	-0.44%
2020/08/05	5	145.60	5	146.80	155.00	0	1,747	0.00%
2020/08/04	0	0.00	3	141.50	141.00	-3	1,736	-0.17%
2020/08/03	14	138.71	4	143.88	136.50	10	1,730	0.58%
2020/07/31	1	138.50	1	136.50	138.50	0	1,772	0.00%
2020/07/30	1	136.00	1	132.00	137.00	0	1,818	0.00%
2020/07/29	7	129.79	5	132.00	129.00	2	1,792	0.11%
2020/07/28	0	0.00	1	127.00	126.50	-1	1,776	-0.06%
2020/07/24	1	135.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	7	142.86	6	140.00	144.00	1	1,774	0.06%
2020/07/22	1	145.00	1	145.00	140.00	0	1,765	0.00%
2020/07/20	0	0.00	1	140.50	140.50	-1	1,719	-0.06%
2020/07/17	10	127.10	1	131.50	128.00	9	1,705	0.53%
2020/07/14	5	143.00	4	143.25	133.00	1	1,652	0.06%
2020/07/09	0	0.00	10	132.50	133.00	-10	1,493	-0.67%
2020/07/08	0	0.00	2	116.50	121.00	-2	1,448	-0.14%
2020/07/07	1	110.00	1	111.00	110.00	0	1,421	0.00%
2020/07/06	3	113.00	1.4	110.36	113.50	1.6	1,418	0.11%
2020/07/01	1	107.00	0	0.00	107.50	1	1,393	0.07%
2020/06/29	0	0.00	1	105.50	102.50	-1	1,394	-0.07%
2020/06/24	1	103.00	0	0.00	101.50	1	1,400	0.07%
2020/06/23	0	0.00	3	106.17	106.00	-3	1,390	-0.22%
2020/06/18	1	112.50	2	113.00	113.00	-1	1,369	-0.07%
2020/06/17	1	107.50	1	105.50	106.50	0	1,347	0.00%
2020/06/12	2	101.25	1	102.50	102.00	1	1,340	0.07%
2020/06/11	4	104.75	2	102.50	100.50	2	1,333	0.15%
2020/06/10	2	108.00	1	105.00	105.00	1	1,319	0.08%
2020/06/08	0	0.00	2	113.00	112.50	-2	1,329	-0.15%
2020/06/05	1	115.50	5	115.50	113.50	-4	1,314	-0.30%
2020/06/04	5	111.20	5	111.00	112.00	0	1,297	0.00%
2020/06/03	13	113.88	8	115.25	110.50	5	1,311	0.38%
2020/06/02	10	109.15	2	109.00	113.50	8	1,270	0.63%
2020/06/01	0	0.00	1	103.50	104.00	-1	1,237	-0.08%
2020/05/29	3	103.83	0	0.00	103.00	3	1,239	0.24%
2020/05/27	1	103.50	0	0.00	101.50	1	1,227	0.08%
2020/05/26	4.4	115.18	7	110.50	109.00	-2.6	1,199	-0.22%
2020/05/25	8	116.31	3	116.00	115.50	5	1,142	0.44%
2020/05/22	0	0.00	1	114.50	115.00	-1	1,129	-0.09%
2020/05/21	4	114.50	4	114.13	113.50	0	1,113	0.00%
2020/05/19	8	110.63	6	108.00	108.50	2	1,085	0.18%
2020/05/18	13	113.12	6	114.00	113.00	7	1,062	0.66%
2020/05/15	3	108.00	3	108.00	107.50	0	1,024	0.00%
2020/05/14	8	114.44	9	109.39	108.00	-1	998	-0.10%
2020/05/13	0	0.00	2	106.50	111.00	-2	897	-0.22%
2020/05/12	0	0.00	1	108.00	101.00	-1	869	-0.12%
2020/05/11	4	108.63	7	109.29	105.50	-3	839	-0.36%
2020/05/07	2	104.00	0	0.00	106.50	2	796	0.25%
2020/04/28	0	0.00	1	92.50	92.10	-1	678	-0.15%
2020/04/23	1	92.40	1	93.70	91.00	0	652	0.00%
2020/04/22	1	90.90	0	0.00	90.20	1	632	0.16%
2020/04/21	13	90.12	12	91.65	90.20	1	597	0.17%
2020/04/20	0	0.00	1	83.50	85.80	-1	532	-0.19%
2020/04/17	0	0.00	2	78.60	78.00	-2	496	-0.40%
2020/04/10	2	78.70	0	0.00	77.00	2	464	0.43%
2020/03/24	5	63.50	0	0.00	63.70	5	367	1.36%
2020/03/17	1	71.90	1	72.50	73.70	0	332	0.00%
2020/03/16	0	0.00	5	74.60	73.90	-5	324	-1.54%
2020/03/13	2	72.00	3	71.77	72.00	-1	315	-0.32%
2020/03/12	4	79.80	0	0.00	79.10	4	296	1.35%
2020/03/11	0	0.00	5	75.90	75.80	-5	266	-1.88%
2020/03/09	2	84.20	0	0.00	78.90	2	248	0.81%
2020/03/05	0	0.00	1	74.00	74.50	-1	214	-0.47%
2020/03/04	0	0.00	2	73.75	72.10	-2	209	-0.96%
2020/03/02	0	0.00	4	70.25	71.50	-4	197	-2.02%
2020/02/25	0	0.00	1	69.90	69.00	-1	180	-0.55%
2020/02/21	0	0.00	3	69.37	68.30	-3	174	-1.72%
2020/02/07	1	59.80	0	0.00	62.20	1	130	0.76%
2020/01/31	1	60.30	1	61.40	61.00	0	110	0.00%
2020/01/30	0	0.00	7	61.09	62.40	-7	88	-7.87%
2019/12/18	0	0.00	2	57.60	57.90	-2	60	-3.33%
2019/12/10	4	56.15	0	0.00	56.30	4	57	6.93%
2019/11/27	2	57.70	0	0.00	57.60	2	53	3.77%
2019/09/25	0	0.00	2	53.10	52.40	-2	42	-4.65%
2019/09/04	2	52.60	0	0.00	52.50	2	39	5.04%
2019/02/20	0	0.00	2	55.90	56.00	-2	29	-6.80%
2019/02/19	0	0.00	2	55.20	54.80	-2	25	-7.77%
2019/02/18	0	0.00	2	53.80	54.30	-2	23	-8.40%
2019/01/25	0	0.00	5	52.10	52.20	-5	22	-22.32%
2018/11/29	1	49.10	0	0.00	49.20	1	39	2.53%
2018/10/11	0	0.00	1	49.30	48.10	-1	68	-1.47%
2018/10/05	1	51.60	0	0.00	50.50	1	67	1.49%
2018/09/20	1	52.60	0	0.00	52.40	1	66	1.51%
2018/09/06	0	0.00	1	54.30	54.30	-1	61	-1.64%
2018/09/04	0	0.00	3	53.80	53.60	-3	60	-4.98%
2018/08/29	1	49.75	0	0.00	49.70	1	59	1.69%
2018/08/15	0	0.00	3	49.75	49.90	-3	63	-4.73%
2018/08/13	1	49.70	0	0.00	49.70	1	64	1.56%
2018/08/07	1	49.90	0	0.00	50.10	1	63	1.57%
2018/08/03	1	50.80	0	0.00	50.80	1	61	1.61%
2018/07/31	1	51.30	0	0.00	51.20	1	64	1.55%
2018/07/04	1	51.80	0	0.00	51.70	1	48	2.07%
2018/07/02	4	52.60	0	0.00	52.60	4	49	8.12%
2018/06/14	0	0.00	1	52.90	52.90	-1	54	-1.83%
2018/05/02	1	53.10	0	0.00	53.00	1	109	0.91%
2018/03/01	2	58.50	0	0.00	57.50	2	46	4.33%
2018/01/16	0	0.00	1	50.00	50.30	-1	37	-2.68%
2018/01/10	1	49.50	0	0.00	49.60	1	39	2.50%