普鴻 (6590)-凱基-竹北券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼0.1
漲幅
-0.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	88.00	0	0.00	88.70	0	86	0.01%
2024/04/16	4.1	88.05	0	0.00	88.00	4.1	87	4.71%
2024/04/12	1	90.10	0	0.00	90.80	1	87	1.14%
2024/04/09	0	0.00	1	93.40	93.70	-1	89	-1.12%
2024/03/29	1	95.40	0	0.00	95.30	1	90	1.11%
2024/03/25	0.5	97.20	0	0.00	96.40	0.5	92	0.54%
2024/03/22	0.1	98.10	0	0.00	96.30	0.1	91	0.11%
2024/03/13	0.1	105.50	0	0.00	101.00	0.1	82	0.08%
2024/03/08	0	0.00	0	100.50	100.00	0	80	-0.02%
2024/03/07	0.4	108.00	1	100.50	100.00	-0.6	78	-0.73%
2024/03/06	1	101.50	0	0.00	101.00	1	77	1.30%
2024/02/27	1	94.60	0	0.00	96.40	1	64	1.56%
2024/02/19	0	94.60	0	0.00	93.60	0	60	0.02%
2024/02/16	0	0.00	0	92.10	93.50	0	59	-0.01%
2024/02/15	1	93.00	0	0.00	93.50	1	57	1.74%
2024/02/02	0	102.00	0	0.00	102.00	0	51	0.01%
2024/02/01	0	102.50	0	0.00	103.50	0	48	0.01%
2024/01/17	0	0.00	5	94.66	94.90	-5	38	-13.14%
2023/12/29	0	0.00	1	88.40	88.50	-1	30	-3.23%
2023/12/15	0	0.00	1	87.80	87.70	-1	21	-4.57%
2023/12/07	1	87.00	0	0.00	87.50	1	22	4.54%
2023/11/28	0	0.00	1	87.80	88.00	-1	20	-4.80%
2023/10/20	1	85.30	0	0.00	85.20	1	44	2.24%
2023/10/16	1	88.20	0	0.00	88.70	1	48	2.04%
2023/10/12	0	89.50	3	89.77	90.30	-3	51	-5.73%
2023/09/06	1	87.00	0	0.00	87.00	1	75	1.32%
2023/08/24	1	82.90	0	0.00	82.10	1	113	0.88%
2023/08/21	1	83.50	3	83.00	83.10	-2	115	-1.73%
2023/08/09	2	88.80	0	0.00	88.60	2	126	1.58%
2023/07/31	1	91.00	0	0.00	90.50	1	161	0.62%
2023/07/27	2	95.10	0	0.00	94.10	2	173	1.15%
2023/07/03	0	0.00	1	94.00	94.50	-1	293	-0.34%
2023/06/07	4	97.78	0	0.00	102.50	4	298	1.34%
2023/06/06	0	0.00	0.1	93.60	93.40	-0.1	288	-0.03%
2023/06/05	0.1	93.00	1	93.10	94.70	-0.9	297	-0.31%
2023/05/26	0	0.00	1	88.50	88.00	-1	302	-0.33%
2023/05/25	0	0.00	2	89.40	89.10	-2	301	-0.66%
2023/05/24	1	91.30	0	0.00	90.10	1	300	0.33%
2023/05/23	0	0.00	0.1	91.20	89.80	-0.1	300	-0.03%
2023/05/22	0.1	90.90	0	0.00	89.70	0.1	299	0.03%
2023/05/18	0	0.00	0	98.30	94.70	0	293	-0.02%
2023/05/17	0	0.00	1	90.10	89.90	-1	288	-0.35%
2023/05/11	0.1	95.50	0	0.00	89.00	0.1	278	0.02%
2023/05/09	0	0.00	1	97.40	97.10	-1	268	-0.37%
2023/05/08	3	100.50	0	0.00	104.50	3	260	1.15%
2023/04/28	0	0.00	1	99.00	99.00	-1	209	-0.48%
2023/04/27	1	93.10	1	91.80	93.80	0	196	0.00%
2023/04/25	1	86.10	0	0.00	85.80	1	184	0.54%
2023/04/24	1	91.80	0	0.00	91.80	1	177	0.56%
2023/04/21	1	90.80	0	0.00	90.20	1	171	0.58%
2023/04/19	1	105.50	1	105.50	104.00	0	150	0.00%
2023/04/18	0	0.00	2	97.00	98.00	-2	127	-1.57%
2023/04/17	2	94.00	0	0.00	97.40	2	118	1.69%
2023/04/13	1	80.00	0	0.00	80.60	1	97	1.02%
2023/04/11	1	77.00	0	0.00	77.30	1	92	1.08%
2023/01/10	0	0.00	1	59.00	58.90	-1	9	-10.99%
2023/01/06	0	0.00	0.1	58.30	58.90	-0.1	8	-1.13%
2022/11/18	0	0.00	0.2	51.55	51.00	-0.2	12	-1.62%
2022/11/17	0	0.00	0	51.90	51.00	0	12	-0.03%
2022/11/15	0	0.00	0.2	51.30	50.60	-0.2	12	-1.63%
2022/11/14	0	0.00	0	51.20	51.00	0	12	-0.08%
2022/11/11	0	0.00	0	53.00	51.00	0	12	-0.13%
2022/11/02	0	0.00	0	51.40	51.00	0	14	-0.29%
2022/10/27	0	0.00	0.1	51.80	52.20	-0.1	14	-0.69%
2022/10/24	0	0.00	0	51.00	50.80	0	15	-0.06%
2022/10/19	0	0.00	0	50.90	50.80	0	14	-0.16%
2022/10/18	0	0.00	0	50.80	50.80	0	14	-0.20%
2022/10/17	0	0.00	0	52.00	50.00	0	14	-0.11%
2022/10/14	1	50.10	0	0.00	50.10	1	15	6.62%
2021/08/16	0	0.00	1	56.30	56.20	-1	13	-7.42%
2021/08/09	1	55.40	0	0.00	55.70	1	13	7.24%
2021/07/30	0	0.00	1	55.80	55.80	-1	16	-6.23%
2021/04/01	2	79.25	0	0.00	79.30	2	98	2.04%
2021/03/18	0	0.00	0	62.00	61.00	0	45	-0.08%
2021/03/17	0	61.20	0	0.00	61.90	0	44	0.08%
2020/11/27	0	0.00	1	51.60	51.60	-1	20	-4.94%
2020/07/23	1	54.30	0	0.00	55.40	1	161	0.62%
2020/07/06	0	0.00	3	58.00	60.00	-3	138	-2.17%
2020/06/12	1	50.10	0	0.00	50.10	1	109	0.91%
2020/06/11	0	0.00	3	52.20	51.70	-3	106	-2.81%
2020/06/01	5	55.44	0	0.00	54.40	5	69	7.21%
2019/11/19	0	0.00	1	29.35	29.80	-1	13	-7.21%
2019/07/31	0	0.00	2	35.50	36.10	-2	13	-14.55%
2019/04/22	2	33.15	0	0.00	32.50	2	106	1.89%
2018/12/25	0	0.00	1	29.00	29.25	-1	74	-1.33%