動力-KY (6591)-凱基-竹北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	53.30	0	0.00	53.10	4	1,115	0.36%
2024/04/19	0	0.00	8	54.35	53.60	-8	1,111	-0.72%
2024/04/12	4	56.50	0	0.00	56.90	4	1,087	0.37%
2024/04/03	0	58.90	0	0.00	58.90	0	1,050	0.00%
2024/04/01	0	0.00	2	58.80	58.80	-2	1,042	-0.19%
2024/03/29	0	0.00	4	58.90	58.60	-4	1,037	-0.39%
2024/03/28	1	59.20	29	59.00	58.90	-28	1,027	-2.73%
2024/03/26	0	0.00	0.1	59.10	58.40	-0.1	1,016	0.00%
2024/03/22	0	0.00	21	60.68	60.90	-21	986	-2.13%
2024/03/21	0	0.00	1	62.10	61.40	-1	977	-0.10%
2024/03/18	1	61.80	0	0.00	62.80	1	927	0.11%
2024/03/15	0	0.00	3	59.60	59.40	-3	902	-0.33%
2024/03/12	2	61.80	3	62.27	62.30	-1	836	-0.12%
2024/03/11	2	61.90	1	63.40	60.00	1	807	0.12%
2024/03/08	0	64.70	5.2	65.19	63.40	-5.2	775	-0.67%
2024/03/07	17.2	70.12	5.1	69.62	68.70	12.1	712	1.70%
2024/03/06	3	67.37	4	68.28	69.00	-1	552	-0.18%
2024/03/05	73	64.63	19	63.58	64.90	54	413	13.05%
2024/03/01	3	55.27	10	52.50	56.70	-7	180	-3.87%
2024/02/22	1	50.80	0	0.00	50.50	1	122	0.82%
2024/02/21	0	0.00	11	51.05	50.70	-11	121	-9.03%
2024/02/20	0	50.60	0	0.00	50.40	0	118	0.00%
2024/01/23	1	48.80	0	0.00	48.90	1	131	0.76%
2024/01/16	0	48.40	0	0.00	48.40	0	135	0.00%
2024/01/10	0	48.48	0	0.00	48.35	0	139	0.00%
2024/01/05	3	48.40	0	0.00	48.50	3	146	2.05%
2023/12/26	1	48.20	0	0.00	48.30	1	154	0.65%
2023/12/21	2	48.40	0	0.00	48.40	2	156	1.28%
2023/12/18	0	49.55	0	0.00	49.00	0	156	0.00%
2023/12/14	0	0.00	2	49.35	49.45	-2	158	-1.26%
2023/12/11	3	49.25	0	0.00	49.35	3	164	1.82%
2023/12/07	5	49.75	0	0.00	49.70	5	171	2.91%
2023/11/17	5	50.50	0	0.00	50.60	5	183	2.72%
2023/11/03	0	0.00	2	51.55	51.10	-2	216	-0.93%
2023/10/31	2	49.75	0	0.00	49.70	2	220	0.91%
2023/09/27	0	0.00	2	52.10	52.20	-2	563	-0.35%
2023/09/22	2	51.50	0	0.00	51.50	2	589	0.34%
2023/09/07	0	0.00	2	53.00	52.80	-2	610	-0.33%
2023/09/06	0	0.00	2	53.10	52.70	-2	618	-0.32%
2023/08/17	0	0.00	7	51.46	52.30	-7	658	-1.06%
2023/08/16	1	50.70	0	0.00	50.60	1	652	0.15%
2023/08/02	1	51.60	0	0.00	50.00	1	620	0.16%
2023/07/28	2	54.10	0	0.00	54.40	2	606	0.33%
2023/07/27	1	54.00	0	0.00	53.90	1	597	0.17%
2023/07/26	8	55.03	9	53.93	54.00	-1	586	-0.17%
2023/07/25	27	57.20	21	59.62	56.40	6	561	1.07%
2023/07/24	10	58.70	1	59.70	59.70	9	486	1.85%
2023/07/14	0	0.00	4	48.35	48.25	-4	327	-1.22%
2023/07/13	4	48.00	0	0.00	47.25	4	325	1.23%
2023/07/05	4	51.30	0	0.00	51.30	4	320	1.25%
2023/07/04	0.9	53.20	1	53.20	52.80	-0.1	323	-0.05%
2023/06/19	3	56.70	1	57.20	56.10	2	339	0.59%
2023/06/14	1	56.60	0	0.00	55.20	1	324	0.31%
2023/06/05	0	0.00	1	55.40	55.20	-1	316	-0.32%
2023/06/01	0	0.00	5	55.68	55.10	-5	311	-1.61%
2023/05/31	3	56.67	0	0.00	55.10	3	305	0.98%
2023/05/30	0	0.00	1	53.20	53.70	-1	278	-0.36%
2023/05/25	0	0.00	4	52.60	52.70	-4	269	-1.48%
2023/05/24	0	0.00	1	51.20	51.30	-1	262	-0.38%
2023/05/18	0	0.00	2	50.10	50.40	-2	264	-0.76%
2023/05/11	0	0.00	1	50.30	50.10	-1	263	-0.38%
2023/05/10	2	50.80	0	0.00	50.90	2	262	0.76%
2023/05/05	2	52.00	0	0.00	52.00	2	252	0.79%
2023/04/19	2	52.60	0	0.00	52.00	2	239	0.84%
2023/04/14	2	52.70	0	0.00	52.70	2	230	0.87%
2023/04/13	1	53.70	0	0.00	53.20	1	228	0.44%
2023/04/10	1	52.70	0	0.00	51.90	1	212	0.47%
2023/04/06	1	54.00	0	0.00	54.00	1	197	0.51%
2023/03/30	0	0.00	2	51.00	50.50	-2	169	-1.18%
2023/03/29	0	50.85	0	0.00	50.20	0	164	0.00%
2023/03/28	1	49.65	0	0.00	49.50	1	162	0.62%
2023/03/27	1	51.10	0	0.00	50.90	1	157	0.64%
2023/03/23	1	49.90	2	49.70	49.80	-1	149	-0.67%
2023/03/22	0	0.00	2.1	48.90	50.00	-2.1	146	-1.44%
2023/03/20	0	48.65	0	0.00	48.15	0	142	0.00%
2023/03/14	0	0.00	3	47.60	47.40	-3	126	-2.37%
2023/03/06	0	46.95	1	46.90	46.90	-1	119	-0.83%
2023/03/02	0.1	46.50	0	0.00	46.40	0.1	117	0.04%
2023/02/13	0	43.40	0	0.00	43.95	0	116	0.00%
2023/01/30	0	0.00	5	44.50	44.30	-5	109	-4.55%
2023/01/17	5	44.02	0	0.00	43.70	5	108	4.63%
2022/12/14	0	0.00	1	44.65	44.40	-1	121	-0.82%
2022/12/12	1	44.70	0	0.00	45.10	1	122	0.82%
2022/12/06	1	44.15	21	44.01	43.50	-20	120	-16.66%
2022/12/05	10	44.30	20	44.30	44.40	-10	120	-8.32%
2022/12/02	29	44.00	1	43.90	43.90	28	118	23.64%
2022/12/01	2	43.95	0	0.00	43.70	2	117	1.70%
2022/11/14	3	41.30	3	41.73	41.80	0	127	0.00%
2022/11/02	0	0.00	2	39.50	39.85	-2	200	-1.00%
2022/10/13	2	38.60	0	0.00	37.30	2	198	1.01%
2022/08/16	3	48.55	0	0.00	47.05	3	242	1.24%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/08/03	0	0.00	1	45.65	45.95	-1	204	-0.49%
2022/06/28	0	0.00	1	54.10	53.60	-1	431	-0.23%
2022/06/16	0	0.00	1	61.30	60.00	-1	457	-0.22%
2022/06/10	1	63.50	0	0.00	63.40	1	470	0.21%
2022/06/09	2	65.30	1	65.50	65.50	1	467	0.21%
2022/06/02	0	0.00	2	64.20	64.30	-2	475	-0.42%
2022/05/31	1	61.80	0	0.00	61.70	1	469	0.21%
2022/05/09	3	62.80	0	0.00	60.50	3	504	0.60%
2022/05/05	1	65.90	0	0.00	65.30	1	483	0.21%
2022/04/29	0	0.00	1	66.10	66.00	-1	466	-0.21%
2022/04/22	0.1	67.60	4	65.85	64.50	-3.9	427	-0.91%
2022/04/21	3	66.90	3	66.80	67.20	0	398	0.00%
2022/04/19	1	64.70	0	0.00	62.40	1	363	0.27%
2022/04/12	0	0.00	1	61.50	61.70	-1	349	-0.29%
2022/03/30	0	0.00	1	62.30	62.90	-1	343	-0.29%
2022/03/28	2	60.00	2	60.20	60.30	0	384	0.00%
2022/03/25	0	62.10	0	0.00	60.90	0	380	0.00%
2022/03/23	2	61.20	0	0.00	60.80	2	367	0.54%
2022/03/08	0	0.00	2	55.30	54.30	-2	321	-0.62%
2022/03/04	1	58.10	0	0.00	57.90	1	316	0.32%
2022/03/01	2	58.80	0	0.00	59.00	2	320	0.62%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/02/24	1	58.30	0	0.00	57.30	1	323	0.31%
2022/02/23	1	59.60	3	59.37	59.30	-2	319	-0.63%
2022/02/22	0	0.00	16	59.21	59.00	-16	324	-4.94%
2022/02/21	1	61.70	12	60.90	60.60	-11	320	-3.44%
2022/02/16	5	62.10	2	61.40	62.90	3	298	1.01%
2022/02/08	25	60.33	2	60.80	60.80	23	300	7.65%
2021/12/23	1	61.20	1	60.20	60.10	0	239	0.00%
2021/11/09	1	54.30	2	54.95	53.90	-1	191	-0.52%
2021/10/27	1	50.00	0	0.00	49.65	1	165	0.61%
2021/10/01	0	54.00	0	0.00	47.25	0	239	0.00%
2021/07/26	0	63.90	1	63.00	62.10	-1	585	-0.17%
2021/07/22	1	60.40	0	0.00	60.00	1	594	0.17%
2021/07/12	0	0.00	1	64.60	64.30	-1	704	-0.14%
2021/07/05	1	68.90	0	0.00	68.80	1	868	0.12%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/23	0	0.00	3	66.50	67.00	-3	919	-0.33%
2021/06/22	1	67.00	0	0.00	66.00	1	920	0.11%
2021/06/21	3	70.50	0	0.00	69.80	3	924	0.32%
2021/06/18	0	0.00	1	71.20	71.70	-1	990	-0.10%
2021/06/17	0	0.00	1	67.70	68.40	-1	1,006	-0.10%
2021/06/16	2	66.90	0	0.00	67.00	2	1,007	0.20%
2021/06/11	1	67.80	0	0.00	66.70	1	1,008	0.10%
2021/06/08	0	0.00	1	68.30	68.30	-1	1,029	-0.10%
2021/05/27	1	63.40	0	0.00	64.30	1	1,055	0.09%
2021/05/19	0	0.00	1	61.00	61.00	-1	1,134	-0.09%
2021/05/17	1	60.00	0	0.00	56.20	1	1,149	0.09%
2021/04/28	7	70.21	0	0.00	69.70	7	1,059	0.66%
2021/04/26	2	71.00	0	0.00	70.30	2	1,070	0.19%
2021/04/22	0	0.00	2	68.05	67.90	-2	1,064	-0.19%
2021/04/21	2	72.05	1	71.70	71.50	1	1,055	0.09%
2021/04/20	1	72.20	2	71.40	71.40	-1	1,050	-0.10%
2021/04/16	1	77.60	1	75.20	76.80	0	1,025	0.00%
2021/04/14	0	0.00	1	76.30	73.00	-1	991	-0.10%
2021/04/12	1	78.00	0	0.00	76.60	1	935	0.11%
2021/04/09	1	72.50	4	72.90	71.50	-3	882	-0.34%
2021/04/07	0	0.00	3	69.00	69.00	-3	821	-0.37%
2021/03/29	1	65.70	2	66.00	65.90	-1	788	-0.13%
2021/03/26	1	65.30	0	0.00	65.40	1	793	0.13%
2021/03/23	2	67.90	3	68.67	67.00	-1	773	-0.13%
2021/03/22	1	68.60	3	70.23	70.60	-2	696	-0.29%
2021/03/19	1	64.40	1	64.50	64.20	0	658	0.00%
2021/03/11	0	0.00	2	64.10	63.60	-2	886	-0.23%
2021/03/10	2	64.10	3	64.73	62.50	-1	943	-0.11%
2021/03/09	1	62.10	0	0.00	61.80	1	1,127	0.09%
2021/03/05	1	61.50	0	0.00	62.10	1	1,291	0.08%
2021/03/04	0	0.00	1	63.50	62.80	-1	1,319	-0.08%
2021/03/03	1	62.50	1	63.10	63.30	0	1,350	0.00%
2021/02/25	1	66.80	1	66.30	67.40	0	1,400	0.00%
2021/02/23	0	0.00	4	63.75	63.70	-4	1,444	-0.28%
2021/02/22	1	64.50	0	0.00	64.10	1	1,531	0.07%
2021/02/18	0	0.00	1	61.50	61.50	-1	1,582	-0.06%
2021/01/29	1	58.30	0	0.00	58.50	1	1,637	0.06%
2021/01/21	0	0.00	1	59.00	58.80	-1	1,629	-0.06%
2021/01/20	1	61.50	0	0.00	60.30	1	1,618	0.06%
2021/01/19	5	63.08	0	0.00	62.70	5	1,610	0.31%
2021/01/15	0	0.00	1	65.00	63.10	-1	1,592	-0.06%
2021/01/14	2	63.40	0	0.00	64.30	2	1,588	0.13%
2021/01/13	0	0.00	2	61.95	61.70	-2	1,576	-0.13%
2021/01/12	1	63.50	1	61.20	60.90	0	1,571	0.00%
2021/01/11	0	0.00	22	63.00	62.50	-22	1,564	-1.41%
2021/01/08	0	0.00	2	63.45	62.50	-2	1,560	-0.13%
2021/01/06	1	64.60	8	66.60	64.10	-7	1,558	-0.45%
2020/12/29	0	0.00	2	62.05	61.50	-2	1,548	-0.13%
2020/12/28	1	61.30	0	0.00	62.10	1	1,548	0.06%
2020/12/24	0	0.00	1.1	62.47	62.50	-1.1	1,545	-0.07%
2020/12/23	0	0.00	0.5	60.83	61.20	-0.5	1,546	-0.03%
2020/12/22	12	61.58	0	0.00	59.50	12	1,561	0.77%
2020/12/21	1	62.20	2	62.65	62.40	-1	1,578	-0.06%
2020/12/17	20	63.40	0	0.00	63.60	20	1,578	1.27%
2020/12/14	4	64.90	2	64.50	64.80	2	1,563	0.13%
2020/12/11	8	64.40	2	66.90	63.10	6	1,544	0.39%
2020/12/10	2	70.65	0	0.00	70.00	2	1,472	0.14%
2020/12/09	1	76.90	0	0.00	77.70	1	1,468	0.07%
2020/12/08	1	79.20	1.1	78.31	78.30	-0.1	1,444	-0.01%
2020/12/07	3	76.90	1	78.01	78.10	2	1,402	0.14%
2020/12/04	4	79.28	7	79.10	78.90	-3	1,368	-0.22%
2020/12/03	4	76.13	7	79.09	78.90	-3	1,328	-0.23%
2020/12/02	0	0.00	3	70.17	74.50	-3	1,154	-0.26%
2020/12/01	10	68.23	7	68.53	67.80	3	1,064	0.28%
2020/11/30	1	66.30	1	67.10	66.70	0	1,036	0.00%
2020/11/27	0	0.00	2	65.65	67.10	-2	1,034	-0.19%
2020/11/25	6	66.58	4	66.18	65.80	2	1,178	0.17%
2020/11/24	3	63.93	3	64.57	65.50	0	1,215	0.00%
2020/11/20	1	63.90	1	65.50	64.20	0	1,366	0.00%
2020/11/19	3	63.30	2.2	63.74	64.50	0.8	1,640	0.05%
2020/11/18	0	0.00	1	60.60	60.60	-1	1,674	-0.06%
2020/11/17	0	0.00	5.1	56.51	55.90	-5.1	1,675	-0.31%
2020/11/16	0	0.00	6	57.55	56.60	-6	1,793	-0.33%
2020/11/12	7	57.59	6	57.87	56.70	1	1,886	0.05%
2020/11/11	1	57.90	2	57.95	57.50	-1	1,876	-0.05%
2020/11/04	1	52.10	0	0.00	52.70	1	1,915	0.05%
2020/10/28	0	0.00	1	54.50	54.40	-1	2,003	-0.05%
2020/10/26	0	0.00	1	56.80	55.50	-1	2,029	-0.05%
2020/10/19	0	0.00	1	55.70	55.80	-1	2,177	-0.05%
2020/10/16	33	56.47	1	56.20	54.80	32	2,202	1.45%
2020/10/15	1	56.00	1	56.60	55.60	0	2,242	0.00%
2020/10/12	3	55.40	0	0.00	54.10	3	2,578	0.12%
2020/10/08	0	0.00	1	56.00	55.40	-1	2,648	-0.04%
2020/10/07	0	0.00	7	56.54	56.60	-7	2,672	-0.26%
2020/09/30	0	0.00	1	55.00	55.40	-1	2,869	-0.03%
2020/09/25	5	54.40	0	0.00	53.70	5	2,933	0.17%
2020/09/24	2	55.00	0	0.00	54.00	2	2,915	0.07%
2020/09/23	2	58.25	0	0.00	57.90	2	2,899	0.07%
2020/09/22	0	0.00	1	57.60	57.40	-1	2,902	-0.03%
2020/09/21	1	59.00	0	0.00	59.30	1	2,892	0.03%
2020/09/16	0	0.00	2	61.10	60.10	-2	2,882	-0.07%
2020/09/10	0	0.00	1	59.70	59.40	-1	2,831	-0.04%
2020/09/09	1	59.00	1	60.10	60.40	0	2,822	0.00%
2020/09/08	1	60.50	0	0.00	59.90	1	2,813	0.04%
2020/09/07	1	63.00	2	64.15	61.00	-1	2,792	-0.04%
2020/09/04	2	62.10	2	64.30	65.20	0	2,769	0.00%
2020/09/03	3	66.03	1	66.60	65.10	2	2,758	0.07%
2020/09/02	1	65.50	1	66.20	65.50	0	2,737	0.00%
2020/09/01	2	65.85	1	65.60	64.60	1	2,717	0.04%
2020/08/31	1	70.80	2	70.30	70.30	-1	2,650	-0.04%
2020/08/28	2	71.60	0	0.00	71.00	2	2,564	0.08%
2020/08/27	2	72.05	0	0.00	72.70	2	2,485	0.08%
2020/08/26	4	72.50	3	74.00	72.10	1	2,414	0.04%
2020/08/25	9	71.54	7	72.06	72.00	2	2,273	0.09%
2020/08/24	2	67.80	15	65.97	67.90	-13	1,934	-0.67%
2020/08/21	1	62.10	24	61.72	61.80	-23	1,813	-1.27%
2020/08/20	4	59.43	11	58.80	58.60	-7	1,770	-0.40%
2020/08/19	0	0.00	2	65.00	65.10	-2	1,657	-0.12%
2020/08/18	2	59.70	4	60.15	59.20	-2	1,577	-0.13%
2020/08/17	5	60.28	1	61.40	60.10	4	1,575	0.25%
2020/08/14	2	59.90	3	60.37	61.20	-1	1,568	-0.06%
2020/08/13	2	59.10	1	60.40	58.80	1	1,560	0.06%
2020/08/12	24	58.37	1	58.50	58.50	23	1,565	1.47%
2020/08/11	1	59.00	1	59.70	58.60	0	1,559	0.00%
2020/08/10	5	61.52	0	0.00	59.10	5	1,549	0.32%
2020/08/07	2	60.75	2	62.00	61.00	0	1,520	0.00%
2020/08/06	1	62.00	1	62.50	61.40	0	1,514	0.00%
2020/08/04	0	0.00	1	58.30	57.90	-1	1,463	-0.07%
2020/08/03	1	58.40	1	59.00	57.70	0	1,458	0.00%
2020/07/29	1	57.50	0	0.00	57.10	1	1,450	0.07%
2020/07/28	0	0.00	1	55.60	54.00	-1	1,434	-0.07%
2020/07/27	0	0.00	5	57.54	54.50	-5	1,438	-0.35%
2020/07/24	1	59.00	0	0.00	58.70	1	1,401	0.07%
2020/07/23	0	0.00	3	62.90	61.20	-3	1,376	-0.22%
2020/07/22	1	63.20	11	62.95	62.50	-10	1,356	-0.74%
2020/07/21	14	63.39	1	62.50	64.30	13	1,333	0.97%
2020/07/20	1	61.00	2	63.50	60.80	-1	1,295	-0.08%
2020/07/17	14	67.71	2	69.10	62.80	12	1,247	0.96%
2020/07/16	18	61.82	18	63.36	67.80	0	1,102	0.00%
2020/07/15	9	62.54	13	63.50	61.70	-4	952	-0.42%
2020/07/13	1	60.50	3	60.50	60.50	-2	869	-0.23%
2020/07/10	3	61.70	4	59.93	61.70	-1	842	-0.12%
2020/07/09	7	57.03	7	57.66	57.00	0	758	0.00%
2020/07/06	0	0.00	1	49.70	49.80	-1	624	-0.16%
2020/07/03	0	0.00	1	48.45	48.55	-1	626	-0.16%
2020/07/02	0	0.00	1	49.70	49.25	-1	629	-0.16%
2020/07/01	0	0.00	1	49.00	48.80	-1	618	-0.16%
2020/06/29	1	45.55	1	45.70	45.50	0	617	0.00%
2020/06/23	5	47.49	0	0.00	46.55	5	627	0.80%
2020/06/18	1	47.20	0	0.00	47.00	1	636	0.16%
2020/06/17	2	46.15	0	0.00	46.40	2	633	0.32%
2020/06/15	1	45.85	0.8	45.30	45.30	0.2	647	0.04%
2020/06/12	2	44.85	2	45.60	45.95	0	648	0.00%
2020/06/11	0	0.00	3	47.80	46.85	-3	650	-0.46%
2020/06/10	5	48.25	0	0.00	48.05	5	646	0.77%
2020/06/09	1	49.80	4	49.78	49.80	-3	641	-0.47%
2020/06/08	3	50.23	0	0.00	49.70	3	650	0.46%
2020/06/05	0	0.00	3	51.07	50.50	-3	645	-0.46%
2020/06/04	3	49.35	1	49.25	49.35	2	620	0.32%
2020/06/02	1	48.50	0	0.00	48.30	1	622	0.16%
2020/05/28	1	48.30	0	0.00	47.75	1	620	0.16%
2020/05/25	0	0.00	2	46.88	48.60	-2	599	-0.33%
2020/05/22	2	45.58	9	46.30	45.15	-7	579	-1.21%
2020/05/20	2	46.83	1	46.35	46.50	1	574	0.17%
2020/05/18	1	45.60	0	0.00	45.20	1	545	0.18%
2020/05/15	3	43.85	3	44.57	44.95	0	545	0.00%
2020/05/14	2	44.68	1	44.10	43.80	1	543	0.18%
2020/05/12	1	45.90	0	0.00	46.15	1	545	0.18%
2020/05/07	1	44.90	0	0.00	45.60	1	548	0.18%
2020/05/06	3	44.80	0	0.00	44.30	3	545	0.55%
2020/05/05	3	45.98	3	45.42	45.30	0	541	0.00%
2020/05/04	3	44.77	3	45.93	45.75	0	537	0.00%
2020/04/28	1	41.80	0	0.00	41.90	1	535	0.19%
2020/04/27	0	0.00	2	41.30	41.35	-2	537	-0.37%
2020/04/21	0	0.00	2	38.48	38.25	-2	565	-0.35%
2020/04/17	2	39.78	0	0.00	39.25	2	594	0.34%
2020/04/16	1	40.00	1	40.35	40.35	0	615	0.00%
2020/04/14	1	39.25	0	0.00	39.20	1	620	0.16%
2020/04/13	2	37.45	1	38.40	37.85	1	630	0.16%
2020/04/10	1	38.90	0	0.00	38.40	1	641	0.16%
2020/04/09	1	37.25	0	0.00	36.70	1	653	0.15%
2020/04/01	0	0.00	1	33.40	33.50	-1	823	-0.12%
2020/03/20	0	0.00	2	30.55	30.70	-2	972	-0.21%
2020/03/12	0	0.00	6	40.15	39.25	-6	1,081	-0.55%
2020/03/10	5	41.61	1	41.70	42.90	4	1,150	0.35%
2020/03/09	0	0.00	11	44.44	43.00	-11	1,266	-0.87%
2020/03/04	0	0.00	1	47.30	47.20	-1	1,388	-0.07%
2020/02/19	1	50.60	1	51.10	51.40	0	1,459	0.00%
2020/02/13	1	51.70	3	51.77	50.30	-2	1,511	-0.13%
2020/02/12	0	0.00	1	50.70	50.20	-1	1,504	-0.07%
2020/02/07	8	49.60	0	0.00	48.60	8	1,487	0.54%
2020/02/06	7	50.60	3	49.82	50.50	4	1,480	0.27%
2020/02/05	4	48.45	0	0.00	48.60	4	1,474	0.27%
2020/02/03	0	0.00	6	46.55	47.60	-6	1,458	-0.41%
2020/01/31	3	50.92	0	0.00	50.00	3	1,442	0.21%
2020/01/30	1	53.70	5	53.60	53.60	-4	1,421	-0.28%
2020/01/10	4	58.48	4	59.18	58.60	0	1,375	0.00%
2020/01/09	2	57.95	1	58.20	57.30	1	1,360	0.07%
2020/01/08	0	0.00	2	57.05	57.40	-2	1,358	-0.15%
2020/01/07	3	58.40	3	58.33	58.00	0	1,357	0.00%
2020/01/06	1	59.20	4	59.55	59.00	-3	1,350	-0.22%
2020/01/03	4	59.80	3	60.50	59.20	1	1,335	0.07%
2020/01/02	7	62.10	1	64.00	62.00	6	1,311	0.46%
2019/12/31	0	0.00	3	60.10	61.20	-3	1,268	-0.24%
2019/12/30	2	59.30	1	60.00	59.00	1	1,246	0.08%
2019/12/27	9	59.31	12	59.35	59.60	-3	1,213	-0.25%
2019/12/26	17	56.50	8	58.45	59.70	9	1,145	0.79%
2019/12/24	1	54.10	3	54.50	54.60	-2	1,095	-0.18%
2019/12/23	0	0.00	2	53.90	55.00	-2	1,077	-0.19%
2019/12/20	1	52.60	0	0.00	52.60	1	1,052	0.10%
2019/12/12	1	53.50	0	0.00	52.70	1	1,030	0.10%
2019/12/11	1	51.60	0	0.00	51.90	1	1,016	0.10%
2019/12/10	3	53.07	0	0.00	52.50	3	1,005	0.30%
2019/12/06	2	54.90	1	56.20	54.30	1	977	0.10%
2019/12/05	1	53.30	0	0.00	53.50	1	924	0.11%
2019/12/04	2	57.20	1	54.20	54.20	1	897	0.11%
2019/12/03	2	52.90	2	52.05	55.50	0	775	0.00%
2019/11/28	2	48.65	0	0.00	48.30	2	642	0.31%
2019/11/27	0	0.00	1	47.95	48.70	-1	637	-0.16%
2019/11/22	0	0.00	3	49.25	47.75	-3	620	-0.48%
2019/11/15	2	45.90	3	46.77	46.45	-1	557	-0.18%
2019/11/07	0	0.00	1	44.50	44.35	-1	497	-0.20%
2019/11/01	1	45.25	0	0.00	45.25	1	509	0.20%
2019/10/25	1	47.50	0	0.00	47.00	1	530	0.19%
2019/10/22	0	0.00	5	47.80	47.95	-5	631	-0.79%
2019/10/21	5	48.65	0	0.00	47.55	5	652	0.77%
2019/10/07	0	0.00	1	45.95	45.85	-1	572	-0.17%
2019/10/04	0	0.00	1	46.80	46.70	-1	567	-0.18%
2019/10/03	0	0.00	12	45.85	47.25	-12	559	-2.15%
2019/09/27	0	0.00	2	46.55	46.15	-2	515	-0.39%
2019/09/24	2	45.55	0	0.00	45.55	2	500	0.40%
2019/09/23	1	44.80	0	0.00	44.80	1	491	0.20%
2019/09/20	9	45.90	0	0.00	44.85	9	488	1.84%
2019/09/17	3	43.85	0	0.00	43.50	3	459	0.65%
2019/09/12	2	45.05	1	44.90	44.50	1	452	0.22%
2019/09/11	3	45.90	2	45.53	44.25	1	440	0.23%
2019/09/06	0	0.00	1	42.60	42.45	-1	385	-0.26%
2019/08/23	4	42.23	0	0.00	42.85	4	370	1.08%
2019/08/15	0	0.00	1	40.05	40.00	-1	377	-0.26%
2019/08/08	1	41.20	0	0.00	40.95	1	386	0.26%
2019/08/05	5	41.50	0	0.00	40.75	5	398	1.26%
2019/07/30	0	0.00	1	46.70	44.90	-1	392	-0.25%
2019/07/26	2	48.68	0	0.00	48.70	2	383	0.52%
2019/07/25	2	48.20	2	49.40	47.70	0	371	0.00%
2019/07/24	6	47.68	1	47.75	48.50	5	353	1.41%
2019/07/23	1	44.95	4	44.40	46.40	-3	289	-1.04%
2019/07/19	1	42.45	0	0.00	42.10	1	275	0.36%
2019/07/03	1	44.65	0	0.00	43.25	1	539	0.19%
2019/07/02	2	44.03	8	43.19	44.00	-6	538	-1.11%
2019/06/28	2	40.80	0	0.00	40.85	2	536	0.37%
2019/06/27	2	41.10	0	0.00	41.10	2	539	0.37%
2019/06/25	3	41.40	0	0.00	41.50	3	540	0.56%
2019/06/24	1	41.90	2	42.30	41.90	-1	542	-0.18%
2019/06/19	1	41.45	0	0.00	41.55	1	572	0.17%
2019/06/18	2	40.93	0	0.00	40.90	2	570	0.35%
2019/06/17	1	41.00	0	0.00	40.90	1	570	0.18%
2019/06/14	0	0.00	6	41.00	40.90	-6	570	-1.05%
2019/05/13	6	47.30	0	0.00	46.60	6	538	1.12%
2019/04/30	0	0.00	7	46.05	47.80	-7	515	-1.36%
2019/04/29	0	0.00	9	47.87	46.50	-9	512	-1.76%
2019/04/26	0	0.00	8	49.53	48.55	-8	504	-1.58%
2019/04/22	0	0.00	1	52.70	51.50	-1	478	-0.21%
2019/04/18	30	54.43	22	53.19	53.80	8	447	1.79%
2019/04/16	2	55.00	0	0.00	53.30	2	383	0.52%
2019/04/15	0	0.00	2	51.05	53.20	-2	326	-0.61%
2019/04/11	3	48.28	2	48.20	47.50	1	264	0.38%
2019/04/10	1	44.85	1	45.00	45.55	0	233	0.00%
2019/03/26	1	45.90	1	44.90	44.20	0	204	0.00%
2019/02/27	1	42.80	0	0.00	42.75	1	176	0.57%
2019/02/26	9	45.09	0	0.00	43.00	9	172	5.20%
2019/02/20	1	42.05	0	0.00	42.00	1	147	0.68%
2019/01/28	0	0.00	2	40.20	41.30	-2	122	-1.64%
2019/01/24	0	0.00	1	37.50	37.50	-1	112	-0.89%
2019/01/22	2	38.00	0	0.00	37.80	2	108	1.85%
2019/01/16	0	0.00	2	39.05	38.65	-2	106	-1.88%
2019/01/09	2	37.25	0	0.00	37.20	2	92	2.17%
2018/12/28	2	40.85	0	0.00	40.85	2	87	2.28%
2018/12/25	1	44.50	1	46.70	45.50	0	84	0.00%
2018/12/04	3	51.03	0	0.00	50.30	3	75	3.98%
2018/11/13	1	45.15	0	0.00	46.50	1	69	1.43%
2018/07/30	0	0.00	1	75.10	73.90	-1	139	-0.72%
2018/07/20	1	73.50	0	0.00	73.60	1	142	0.70%
2018/07/16	1	74.60	0	0.00	74.10	1	148	0.67%
2018/07/10	0	0.00	1	71.10	71.50	-1	158	-0.63%
2018/06/15	1	91.00	0	0.00	89.60	1	191	0.52%
2018/04/25	0	0.00	1	79.00	79.90	-1	503	-0.20%
2018/04/24	1	79.50	0	0.00	79.30	1	524	0.19%
2018/04/17	0	0.00	1	88.10	88.00	-1	607	-0.16%
2018/04/13	0	0.00	2	95.00	94.00	-2	639	-0.31%
2018/04/12	3	100.73	1	99.00	100.50	2	667	0.30%
2018/04/11	1	91.00	0	0.00	93.80	1	668	0.15%
2018/04/09	1	85.90	0	0.00	86.10	1	688	0.15%
2018/03/26	0	0.00	2	89.00	88.70	-2	792	-0.25%
2018/03/20	1	93.40	0	0.00	91.50	1	818	0.12%
2018/03/19	0	0.00	1	97.70	97.70	-1	809	-0.12%
2018/03/15	1	99.90	0	0.00	99.80	1	807	0.12%
2018/03/14	0	0.00	1	99.70	100.50	-1	808	-0.12%
2018/03/13	1	103.00	13	102.50	102.50	-12	807	-1.49%
2018/03/07	0	0.00	1	107.50	105.00	-1	795	-0.13%
2018/03/06	1	112.50	0	0.00	109.50	1	790	0.13%
2018/02/26	14	116.25	0	0.00	112.50	14	777	1.80%
2018/02/23	0	0.00	8	114.13	112.50	-8	768	-1.04%
2018/02/22	8	113.31	15	113.60	115.00	-7	753	-0.93%
2018/02/12	14	99.26	2	99.00	99.00	12	721	1.66%
2018/02/09	3	98.40	0	0.00	98.50	3	714	0.42%
2018/02/08	1.1	88.98	1	89.00	90.50	0.1	699	0.01%
2018/02/07	1	97.20	0	0.00	90.50	1	694	0.14%
2018/01/31	0	0.00	1	109.00	118.00	-1	654	-0.15%
2018/01/29	1	118.00	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	9	119.22	118.00	-9	619	-1.45%
2018/01/23	2	123.50	1	125.00	125.50	1	576	0.17%
2018/01/22	3	120.50	0	0.00	120.00	3	546	0.55%
2018/01/19	0	0.00	2	123.25	122.00	-2	521	-0.38%
2018/01/18	3	116.33	14	115.29	115.00	-11	480	-2.29%
2018/01/17	0	0.00	1	113.00	111.50	-1	458	-0.22%
2018/01/16	0	0.00	2	110.75	108.00	-2	444	-0.45%
2018/01/15	1	117.00	7	117.00	114.50	-6	430	-1.39%
2018/01/12	28	120.04	14	122.00	119.00	14	411	3.41%
2018/01/11	1	114.00	0	0.00	115.50	1	380	0.26%
2018/01/10	16	113.00	3	112.33	113.00	13	362	3.58%
2018/01/09	3	111.00	1	108.00	116.50	2	347	0.58%
2018/01/08	4	110.00	1	104.00	111.00	3	320	0.94%
2018/01/03	1	89.30	16	94.38	94.40	-15	252	-5.94%
2018/01/02	16	89.84	0	0.00	86.00	16	230	6.96%