瀧澤科 (6609)-凱基-竹北券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.2
漲跌
▼0.1
漲幅
-0.14%
成交量
415張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	70.80	2	70.80	70.60	-1	2,377	-0.04%
2025/01/14	1	70.90	2	70.35	71.40	-1	3,833	-0.03%
2025/01/09	0	0.00	1.5	72.43	71.60	-1.5	4,857	-0.03%
2025/01/08	4	74.68	0	0.00	74.10	4	4,921	0.08%
2025/01/07	3	78.43	0	0.00	76.70	3	5,141	0.06%
2025/01/06	2	77.05	1	77.90	77.60	1	5,279	0.02%
2025/01/03	1	80.30	0	0.00	79.50	1	5,438	0.02%
2024/12/31	1	80.60	1	81.20	81.30	0	5,492	0.00%
2024/12/30	1	80.60	0	0.00	80.30	1	5,531	0.02%
2024/12/27	3	83.60	1	83.10	82.90	2	5,579	0.04%
2024/12/26	1	87.30	0	0.00	85.20	1	5,651	0.02%
2024/12/25	1	88.00	3	89.23	89.20	-2	5,774	-0.03%
2024/12/24	2.5	88.46	2	88.80	86.40	0.5	5,814	0.01%
2024/12/23	3	86.83	4	86.73	88.30	-1	5,932	-0.02%
2024/12/20	2	84.70	0	0.00	82.00	2	5,952	0.03%
2024/12/19	1	84.50	10	83.78	85.90	-9	6,014	-0.15%
2024/12/17	0	0.00	1	79.60	79.80	-1	6,483	-0.02%
2024/12/16	2	77.80	1	78.00	77.80	1	6,887	0.01%
2024/12/13	3	78.20	1	79.00	78.00	2	7,166	0.03%
2024/12/11	0	0.00	1	80.70	80.10	-1	7,336	-0.01%
2024/12/10	1	78.00	1	80.10	78.80	0	7,354	0.00%
2024/12/06	2	79.85	1	80.10	80.20	1	7,432	0.01%
2024/12/05	2	81.20	1	80.90	80.70	1	7,462	0.01%
2024/12/04	1	83.40	0	0.00	82.60	1	7,520	0.01%
2024/12/03	4	82.60	0	0.00	82.60	4	7,601	0.05%
2024/11/28	1	82.60	1	80.40	80.60	0	7,821	0.00%
2024/11/27	3	82.73	1	83.30	83.70	2	7,878	0.03%
2024/11/26	2	86.40	1	86.00	84.90	1	8,094	0.01%
2024/11/25	1	88.20	2	87.50	87.50	-1	8,162	-0.01%
2024/11/22	0	0.00	3	89.00	86.10	-3	8,254	-0.04%
2024/11/21	2	85.95	0	0.00	85.40	2	8,312	0.02%
2024/11/20	7	87.83	1	87.30	88.30	6	8,494	0.07%
2024/11/19	3	88.80	0	0.00	88.90	3	8,611	0.03%
2024/11/15	2	89.45	4	89.28	90.00	-2	8,996	-0.02%
2024/11/14	3	92.57	0	0.00	91.00	3	9,028	0.03%
2024/11/13	0	0.00	1	88.10	91.30	-1	8,836	-0.01%
2024/11/12	4	83.90	2	85.45	83.00	2	8,764	0.02%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	2	105.75	6	108.17	101.00	-4	8,696	-0.05%
2024/11/07	1	112.00	4	113.75	111.50	-3	8,590	-0.03%
2024/11/06	3	109.17	0	0.00	108.50	3	8,483	0.04%
2024/11/05	8	112.38	1	113.50	109.50	7	8,410	0.08%
2024/11/04	1	105.50	1	108.50	107.50	0	8,266	0.00%
2024/10/29	3	106.50	2	106.00	105.50	1	8,133	0.01%
2024/10/28	1	107.00	0	0.00	105.00	1	8,008	0.01%
2024/10/25	6.3	116.46	4	115.38	116.50	2.3	7,880	0.03%
2024/10/24	5	118.90	9	119.78	119.00	-4	7,711	-0.05%
2024/10/23	32	116.23	41	112.52	118.00	-9	7,206	-0.12%
2024/10/22	17	112.24	13	111.69	107.50	4	6,932	0.06%
2024/10/21	6	110.42	2	113.01	111.50	4	6,573	0.06%
2024/10/18	3	108.50	1	111.00	112.50	2	6,423	0.03%
2024/10/17	7	111.14	4	110.88	111.00	3	6,329	0.05%
2024/10/16	40	108.06	43	106.17	110.00	-3	6,049	-0.05%
2024/10/15	9	101.06	7	103.07	103.50	2	5,384	0.04%
2024/10/14	1	92.50	7	92.87	94.40	-6	5,310	-0.11%
2024/10/11	2	89.85	0	0.00	85.90	2	5,084	0.04%
2024/10/09	11	91.92	14	92.02	91.70	-3	4,948	-0.06%
2024/10/04	3	82.60	0	0.00	84.50	3	4,811	0.06%
2024/10/01	2	86.55	0	0.00	85.60	2	4,805	0.04%
2024/09/30	2	87.85	0.1	87.00	86.10	1.9	4,748	0.04%
2024/09/27	1	90.20	2	93.80	89.00	-1	4,660	-0.02%
2024/09/26	0	0.00	3	89.23	89.00	-3	4,508	-0.07%
2024/09/25	1	90.50	0	0.00	90.90	1	4,422	0.02%
2024/09/24	4	87.85	2	87.70	88.20	2	4,247	0.05%
2024/09/23	0	0.00	10	87.07	86.50	-10	4,161	-0.24%
2024/09/20	3	90.67	5	89.94	89.90	-2	4,048	-0.05%
2024/09/19	16.1	93.09	6	90.30	88.60	10.1	3,819	0.26%
2024/09/18	11	90.74	10	89.68	86.50	1	3,503	0.03%
2024/09/16	6	83.18	5	87.64	89.90	1	3,088	0.03%
2024/09/13	0	0.00	2	81.80	81.80	-2	2,821	-0.07%
2024/09/12	0	0.00	1	70.00	74.40	-1	2,693	-0.04%
2024/09/05	1	73.50	1	75.80	73.20	0	2,498	0.00%
2024/09/04	1	74.30	0	0.00	72.60	1	2,437	0.04%
2024/09/03	1	74.10	0	79.10	74.30	1	2,383	0.04%
2024/09/02	0	0.00	4	76.20	75.90	-4	2,257	-0.18%
2024/08/30	4	74.88	0	0.00	73.70	4	2,208	0.18%
2024/08/29	0	0.00	1	76.38	75.70	-1	2,163	-0.05%
2024/08/28	4	74.73	1	77.10	74.40	3	2,109	0.14%
2024/08/26	1	64.90	1	66.00	66.50	0	1,835	0.00%
2024/08/23	0	0.00	1	63.20	65.00	-1	1,766	-0.06%
2024/08/22	1	61.40	16	62.22	62.10	-15	1,700	-0.88%
2024/08/21	8	62.00	4	61.55	62.00	4	1,519	0.26%
2024/08/20	2	59.90	1.2	59.93	59.30	0.8	1,405	0.06%
2024/08/19	11.2	59.05	1	61.90	58.70	10.2	1,350	0.76%
2024/08/16	0	55.20	5	53.36	56.30	-5	1,107	-0.45%
2024/08/15	0	0.00	5	49.66	51.20	-5	1,056	-0.47%
2024/08/14	4	48.78	5	48.50	48.70	-1	1,060	-0.09%
2024/08/13	2	47.75	3	49.00	49.20	-1	1,062	-0.09%
2024/08/12	10	52.04	8	52.74	48.70	2	1,047	0.19%
2024/08/09	5	49.22	3	50.20	49.20	2	966	0.21%
2024/08/08	1	49.85	0	0.00	49.20	1	956	0.10%
2024/08/07	0	0.00	1	48.85	48.85	-1	949	-0.11%
2024/08/06	3	46.07	6	46.67	46.50	-3	946	-0.32%
2024/08/05	4	45.98	0	0.00	44.45	4	940	0.43%
2024/08/02	2	48.30	2	49.50	49.35	0	931	0.00%
2024/07/29	4	47.63	6	47.85	47.45	-2	928	-0.22%
2024/07/22	2	45.55	2	45.90	46.75	0	917	0.00%
2024/07/19	2	47.65	0	0.00	47.15	2	912	0.22%
2024/07/17	0	0.00	7	49.60	49.50	-7	904	-0.77%
2024/07/16	4	50.70	3.2	51.90	49.50	0.9	900	0.09%
2024/07/15	0	0.00	11	52.02	51.50	-11	892	-1.23%
2024/07/12	1	51.60	0	0.00	51.60	1	891	0.11%
2024/07/11	0	0.00	2	53.60	53.10	-2	883	-0.23%
2024/07/09	1	51.00	1	51.60	51.80	0	838	0.00%
2024/07/08	2.2	50.65	0.2	55.10	51.00	2	822	0.24%
2024/07/05	0	0.00	8	47.95	50.20	-8	762	-1.05%
2024/06/28	0	0.00	0	43.70	44.50	0	713	0.00%
2024/06/19	0	0.00	0.1	42.70	42.75	-0.1	691	-0.02%
2024/06/18	0	0.00	0.1	43.50	43.35	-0.1	687	-0.02%
2024/06/17	3	43.35	0.3	42.70	43.90	2.8	689	0.40%
2024/06/07	3	46.00	2	44.30	44.20	1	646	0.15%
2024/06/05	2	48.28	0	0.00	47.60	2	606	0.33%
2024/06/03	0.2	49.50	0	0.00	49.20	0.2	576	0.03%
2024/05/31	2	49.25	0	0.00	50.50	2	541	0.37%
2024/05/30	0	0.00	1	48.90	47.35	-1	509	-0.20%
2024/05/29	0.1	48.55	0	0.00	48.65	0.1	468	0.02%
2024/05/24	0	0.00	2	44.15	43.75	-2	388	-0.51%
2024/05/23	0	0.00	1	44.00	43.50	-1	366	-0.27%
2024/05/22	1.3	44.08	1	44.25	42.80	0.3	326	0.08%
2024/05/20	0	0.00	20	38.81	39.65	-20	189	-10.53%
2024/04/24	0	0.00	2	34.60	34.60	-2	124	-1.61%
2024/03/08	5	32.90	0	0.00	32.50	5	66	7.55%
2024/03/07	0	0.00	1	33.40	32.90	-1	64	-1.54%
2024/02/27	0	0.00	1	32.75	32.80	-1	53	-1.85%
2024/02/22	0	0.00	1	32.00	32.05	-1	47	-2.11%