慧智 (6615)-凱基-竹北券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
7張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	39.30	39.55	-2	23	-8.49%
2025/01/17	0	39.55	0	0.00	39.55	0	24	0.10%
2025/01/13	0.1	39.18	0	0.00	39.00	0.1	24	0.30%
2024/12/19	0	40.00	0	0.00	39.90	0	36	0.00%
2024/12/18	0	39.00	0	0.00	40.90	0	37	0.01%
2024/12/17	0	38.05	0	0.00	39.90	0	40	0.00%
2024/12/16	5	39.65	0	0.00	39.65	5	40	12.31%
2024/12/13	0	40.54	0	0.00	40.00	0	40	0.07%
2024/12/11	0	40.85	0	0.00	40.70	0	40	0.05%
2024/12/10	1	41.40	0	0.00	41.40	1	40	2.44%
2024/12/09	8	41.82	0	0.00	41.70	8	41	19.20%
2024/12/03	0	41.25	0	0.00	42.25	0	44	0.00%
2024/12/02	10	42.48	0	0.00	42.60	10	45	22.17%
2024/11/28	0	41.05	0	0.00	41.70	0	46	0.04%
2024/11/27	0.1	41.55	0	0.00	42.20	0.1	48	0.12%
2024/11/26	2	41.60	0	0.00	42.30	2	49	4.01%
2024/11/25	0	41.75	0	0.00	41.60	0	51	0.04%
2024/11/22	1	41.80	0	0.00	41.40	1	53	1.86%
2024/11/20	0	41.88	0	0.00	41.60	0	57	0.07%
2024/11/19	0	40.45	0	0.00	40.30	0	61	0.03%
2024/11/18	0	40.35	0	0.00	40.20	0	64	0.03%
2024/11/14	11	40.36	0	0.00	40.50	11	69	15.94%
2024/11/11	5	42.50	0	0.00	43.50	5	72	6.97%
2024/11/06	5	44.60	0	0.00	46.15	5	72	6.87%
2024/11/05	0	45.05	0	0.00	45.05	0	73	0.02%
2024/11/04	10	46.27	0	0.00	45.60	10	75	13.20%
2024/11/01	3	46.60	0	0.00	46.60	3	76	3.91%
2024/10/30	1	48.50	0	0.00	48.50	1	77	1.29%
2024/10/28	4	48.20	0	0.00	48.60	4	78	5.07%
2024/10/25	2	48.10	0	0.00	48.90	2	81	2.45%
2024/10/24	1	48.10	0	0.00	48.10	1	88	1.13%
2024/10/23	0	48.90	0	0.00	49.00	0	90	0.04%
2024/10/22	0	49.50	0	0.00	49.35	0	96	0.02%
2024/10/21	30	49.43	0	0.00	49.90	30	109	27.49%
2024/10/18	10	47.73	0	0.00	47.85	10	128	7.79%
2024/10/17	4	47.30	0	0.00	47.20	4	155	2.58%
2024/10/15	4	46.70	0	0.00	46.55	4	165	2.42%
2024/10/14	13	47.45	0	0.00	47.50	13	170	7.63%
2024/10/11	4.1	48.17	0	0.00	47.20	4.1	174	2.32%
2024/10/09	0	49.50	0	0.00	50.30	0	178	0.02%
2024/10/07	46	52.02	0	0.00	51.70	46	204	22.51%
2024/10/04	25	51.18	0	0.00	51.50	25	216	11.55%
2024/10/01	3	51.60	0	0.00	52.00	3	219	1.37%
2024/09/30	4	51.75	0	0.00	51.80	4	224	1.78%
2024/09/27	10.1	50.43	0	0.00	50.80	10.1	229	4.40%
2024/09/24	0	50.60	0	0.00	50.50	0	292	0.01%
2024/09/20	12	51.05	0	0.00	51.20	12	323	3.71%
2024/09/19	0.2	51.30	0	0.00	51.50	0.2	324	0.05%
2024/09/16	0	49.40	0	0.00	49.40	0	326	0.00%
2024/09/13	0	49.45	0	0.00	49.30	0	333	0.01%
2024/09/10	0	49.48	0	0.00	48.90	0	355	0.01%
2024/09/09	0	50.00	0	0.00	50.60	0	360	0.00%
2024/09/05	2	52.79	0	0.00	51.60	2	368	0.56%
2024/09/04	22.1	53.88	0	0.00	53.30	22.1	375	5.87%
2024/09/03	15	56.25	0	0.00	56.10	15	383	3.91%
2024/09/02	3	56.60	0	0.00	56.60	3	400	0.75%
2024/08/30	14	55.79	0	0.00	56.30	14	408	3.43%
2024/08/29	2	55.70	0	0.00	55.80	2	421	0.47%
2024/08/28	3	55.10	10	56.00	56.00	-7	439	-1.59%
2024/08/27	16.1	55.19	0	0.00	55.50	16.1	446	3.61%
2024/08/26	31	55.75	0	0.00	56.10	31	448	6.91%
2024/08/23	2	54.60	0	0.00	55.50	2	452	0.44%
2024/08/22	5	54.80	0	0.00	55.00	5	451	1.11%
2024/08/21	3	54.83	0	0.00	55.40	3	449	0.67%
2024/08/19	14	53.14	0	0.00	53.50	14	443	3.16%
2024/08/16	0	53.70	0	0.00	53.50	0	442	0.00%
2024/08/14	15	55.04	0	0.00	54.70	15	443	3.38%
2024/08/13	9	55.33	0	0.00	55.50	9	447	2.01%
2024/08/12	9	57.31	0	59.50	57.80	9	448	2.01%
2024/08/06	0	52.97	0	0.00	53.20	0	446	0.01%
2024/08/05	0	53.07	0.2	52.30	53.90	-0.2	447	-0.04%
2024/08/02	0	58.10	0	0.00	58.10	0	445	0.00%
2024/08/01	0	60.60	0	0.00	60.80	0	446	0.00%
2024/07/31	1	59.20	0	0.00	58.60	1	451	0.22%
2024/07/29	11	59.00	2	61.55	57.70	9	458	1.97%
2024/07/26	3	62.00	0	0.00	63.00	3	452	0.67%
2024/07/23	16	65.56	4	65.43	65.20	12	452	2.66%
2024/07/22	0	66.90	0	0.00	66.80	0	453	0.00%
2024/07/19	12.2	76.16	0	0.00	74.20	12.2	447	2.72%
2024/07/18	16	74.50	23	77.80	82.40	-7	434	-1.61%
2024/07/16	7	73.70	0	0.00	73.70	7	417	1.68%
2024/07/15	1	75.70	7	76.10	75.00	-6	412	-1.46%
2024/07/12	0	0.00	4	73.48	73.20	-4	407	-0.98%
2024/07/11	9	72.13	1	72.70	72.00	8	402	1.99%
2024/07/10	1	75.00	0	0.00	73.40	1	397	0.25%
2024/07/09	16	74.13	1	85.00	74.50	15	391	3.83%
2024/07/05	1	71.60	0	0.00	71.70	1	356	0.28%
2024/07/04	1	71.50	0	0.00	71.50	1	353	0.28%
2024/07/03	1	71.50	1	74.70	71.60	0	347	0.00%
2024/07/02	2	71.25	0	0.00	71.70	2	341	0.58%
2024/06/28	3	76.33	4	77.65	79.90	-1	307	-0.33%
2024/06/27	0	0.00	1	74.00	74.00	-1	277	-0.36%
2024/06/26	1	64.00	0	0.00	67.30	1	258	0.39%
2024/06/19	1	66.50	0	0.00	64.50	1	229	0.44%
2024/06/11	2	63.25	0	0.00	63.00	2	193	1.03%
2024/06/06	1	66.30	0	0.00	65.50	1	175	0.57%
2024/06/03	0	0.00	0.1	62.01	62.20	-0.1	135	-0.04%
2024/05/31	0	50.70	0	0.00	56.60	0	116	0.01%
2024/05/29	0	0.00	0.1	51.44	51.30	-0.1	104	-0.07%
2024/05/27	0	48.45	0	0.00	49.40	0	98	0.02%
2024/05/24	0	48.50	0	0.00	49.00	0	98	0.03%
2024/05/22	0	49.10	0	51.00	49.35	0	96	0.02%
2024/05/20	0	47.75	0	48.05	50.40	0	93	-0.04%
2024/05/16	0	45.50	0	0.00	46.15	0	86	0.04%
2024/05/15	0	0.00	0.2	44.10	45.65	-0.2	85	-0.18%
2024/05/14	0	43.80	0	0.00	43.30	0	87	0.00%
2024/05/13	0.1	44.07	0	0.00	43.50	0.1	88	0.06%
2024/05/10	0	44.95	0	0.00	44.80	0	87	0.04%
2024/05/09	0	46.28	0	0.00	45.95	0	85	0.06%
2024/05/07	0	47.50	0	0.00	48.30	0	83	0.02%
2024/05/02	0	0.00	0.1	49.50	49.50	-0.1	74	-0.16%
2024/04/29	0.1	46.09	0	0.00	45.40	0.1	66	0.18%
2024/04/25	0	0.00	1	44.05	48.40	-1	59	-1.67%
2024/04/24	1	43.40	0	0.00	44.00	1	54	1.84%
2024/04/23	0	0.00	1.2	47.58	48.20	-1.2	49	-2.35%
2024/04/19	0	40.32	0	44.70	39.90	0	37	0.09%
2024/04/17	0.1	39.45	0	0.00	40.65	0.1	36	0.22%
2024/04/11	0.1	41.00	0	0.00	40.90	0.1	36	0.15%
2024/03/29	0.1	41.20	0	0.00	41.00	0.1	35	0.14%
2024/03/20	0	0.00	0.1	42.13	41.65	-0.1	34	-0.42%
2024/03/19	0	0.00	0.1	41.92	41.40	-0.1	34	-0.33%
2024/03/14	0	40.74	0	0.00	40.90	0	35	0.11%
2024/03/13	0	40.95	0	45.50	41.30	0	34	-0.07%
2024/03/12	0	0.00	0	45.50	41.55	0	34	0.00%
2024/03/07	0	42.60	0	0.00	42.10	0	34	0.00%
2024/03/04	0	42.05	0	0.00	42.00	0	34	0.10%
2024/02/29	0.1	42.10	0	0.00	41.70	0.1	34	0.14%
2024/02/27	0	0.00	0	44.35	42.65	0	33	0.00%
2024/02/22	0	43.00	0	0.00	42.20	0	33	0.04%
2024/02/21	0.1	43.39	0	0.00	43.05	0.1	33	0.32%
2024/02/20	0	0.00	0	49.00	44.10	0	31	-0.13%
2024/02/19	0.1	44.55	0	0.00	44.70	0.1	31	0.22%
2024/02/15	1	45.90	0	0.00	45.90	1	30	3.31%