華安 (6657)-凱基-竹北券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	50.90	50.90	-2	50	-3.98%
2024/08/07	1	50.10	0	0.00	50.30	1	129	0.77%
2024/07/26	1	54.00	0	0.00	53.90	1	126	0.79%
2024/07/19	1	55.80	0	0.00	55.40	1	128	0.78%
2024/07/17	0	0.00	1	57.50	57.10	-1	127	-0.78%
2024/07/16	3	56.07	0	0.00	55.60	3	127	2.36%
2024/07/15	2	56.45	0	0.00	55.70	2	129	1.55%
2024/06/21	0	0.00	4	57.40	57.10	-4	183	-2.18%
2024/06/20	3	56.70	8	57.70	58.70	-5	172	-2.90%
2024/06/19	1	53.40	0	0.00	53.40	1	162	0.61%
2024/06/13	1	49.85	0	0.00	49.95	1	161	0.62%
2024/06/12	1	50.80	0	0.00	50.80	1	161	0.62%
2024/05/27	1	52.40	0	0.00	52.40	1	178	0.56%
2024/05/15	1	53.80	0	0.00	54.00	1	186	0.54%
2024/04/19	2	53.30	0	0.00	53.40	2	206	0.97%
2024/04/12	2	58.30	0	0.00	58.40	2	198	1.01%
2024/04/10	0	0.00	5	61.70	62.70	-5	179	-2.78%
2024/03/15	1	56.00	0	0.00	55.20	1	140	0.71%
2024/02/22	2	60.10	0	0.00	60.10	2	129	1.55%
2023/12/19	1	62.00	0	0.00	61.70	1	193	0.52%
2023/12/14	1	62.50	0	0.00	62.30	1	194	0.51%
2023/12/13	2	62.60	0	0.00	62.40	2	194	1.03%
2023/12/01	0	0.00	1	65.50	65.20	-1	201	-0.50%
2023/11/30	1	65.90	0	0.00	66.20	1	200	0.50%
2023/11/29	0	0.00	1	66.60	66.40	-1	202	-0.49%
2023/11/24	0	0.00	1	67.10	66.60	-1	208	-0.48%
2023/11/09	0	0.00	1	69.00	68.70	-1	212	-0.47%
2023/11/08	1	69.90	0	0.00	70.00	1	218	0.46%
2023/10/31	0	0.00	1	68.30	68.00	-1	244	-0.41%
2023/10/30	0	0.00	0.1	66.00	71.20	-0.1	250	-0.02%
2023/10/27	1	64.50	0	0.00	64.80	1	240	0.42%
2023/10/25	0	0.00	1	62.10	62.20	-1	288	-0.35%
2023/10/24	1	62.40	0	0.00	62.60	1	335	0.30%
2023/10/20	0	0.00	1	60.50	60.60	-1	443	-0.23%
2023/10/17	1	62.00	0	0.00	61.20	1	595	0.17%
2023/10/11	0	0.00	1	62.50	62.00	-1	714	-0.14%
2023/10/06	1	61.10	1	60.00	63.40	0	720	0.00%
2023/10/05	1	59.20	0	0.00	60.00	1	723	0.14%
2023/10/02	0	0.00	1	60.30	60.20	-1	747	-0.13%
2023/09/28	1	61.00	0	0.00	60.00	1	767	0.13%
2023/09/25	0	0.00	1	60.30	60.40	-1	825	-0.12%
2023/09/19	1	63.10	0	0.00	61.50	1	995	0.10%
2023/09/15	0	0.00	1	62.20	63.00	-1	1,020	-0.10%
2023/09/13	1	61.20	0	0.00	60.80	1	1,054	0.09%
2023/09/11	0	0.00	1	61.70	60.80	-1	1,067	-0.09%
2023/09/07	1	63.10	1	62.00	62.30	0	1,099	0.00%
2023/09/04	0	0.00	1	64.10	63.00	-1	1,124	-0.09%
2023/08/30	1	61.20	0	0.00	62.50	1	1,128	0.09%
2023/08/28	0	0.00	1	60.80	60.80	-1	1,139	-0.09%
2023/08/24	1	63.20	0	0.00	62.50	1	1,159	0.09%
2023/08/23	0	0.00	1	62.30	62.30	-1	1,172	-0.09%
2023/08/21	1.1	64.12	0	0.00	63.50	1.1	1,177	0.09%
2023/08/16	1	66.90	1	64.10	66.80	0	1,183	0.00%
2023/08/11	1	68.40	0	0.00	67.00	1	1,174	0.09%
2023/08/10	1	69.50	1	67.90	66.40	0	1,177	0.00%
2023/08/07	2	73.60	0	0.00	74.70	2	1,171	0.17%
2023/08/04	0	0.00	1	72.40	72.20	-1	1,167	-0.09%
2023/08/02	1	80.60	1	74.40	74.60	0	1,170	0.00%
2023/07/31	1	83.60	0	0.00	81.60	1	1,157	0.09%
2023/07/26	2	97.90	1	92.10	89.90	1	1,062	0.09%
2023/07/21	2	88.40	2	88.40	86.30	0	897	0.00%
2023/07/20	0	0.00	1	86.00	91.70	-1	863	-0.12%
2023/07/19	1	83.50	0	0.00	83.80	1	806	0.12%
2023/07/18	0	0.00	1	78.00	76.20	-1	752	-0.13%
2023/07/17	2	77.45	2	80.00	80.10	0	733	0.00%
2023/07/11	0	0.00	1	74.10	73.90	-1	675	-0.15%
2023/07/06	0	0.00	1	79.30	78.60	-1	655	-0.15%
2023/07/05	1	78.80	1	75.00	79.50	0	637	0.00%
2023/07/04	0	0.00	1	75.50	74.20	-1	616	-0.16%
2023/07/03	2	80.30	0	0.00	78.50	2	599	0.33%
2023/06/29	2	80.50	1	80.70	80.90	1	562	0.18%
2023/06/28	1	75.00	0	0.00	77.20	1	501	0.20%
2023/06/27	0	0.00	1	64.85	70.20	-1	459	-0.22%
2023/06/26	1	64.09	1	64.20	63.90	0	421	0.00%
2023/06/20	0	0.00	1	61.60	61.40	-1	395	-0.25%
2023/06/16	1	60.30	0	0.00	59.60	1	360	0.28%
2023/06/12	0	0.00	1	60.30	60.70	-1	319	-0.31%