伊雲谷 (6689)-凱基-竹北券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	107.00	0	0.00	107.00	1	580	0.17%
2024/06/17	5	108.70	4	108.50	105.50	1	572	0.17%
2024/06/14	2.1	109.06	0	0.00	108.00	2.1	560	0.37%
2024/06/13	6	109.17	5	110.00	108.00	1	531	0.19%
2024/06/12	1	100.00	4	108.25	111.00	-3	463	-0.65%
2024/06/11	1	103.00	2	103.00	101.00	-1	417	-0.24%
2024/06/07	37	101.84	0	0.00	102.00	37	401	9.22%
2024/06/06	5	97.88	5	98.08	99.10	0	383	0.00%
2024/06/05	0	0.00	2	100.40	99.00	-2	363	-0.55%
2024/06/04	1	93.30	1	95.00	94.90	0	306	0.00%
2024/06/03	0	0.00	2	94.00	94.00	-2	307	-0.65%
2024/05/31	0	0.00	2	91.90	92.40	-2	306	-0.65%
2024/05/29	2	92.00	0	0.00	91.50	2	313	0.64%
2024/05/28	2	92.25	1	91.70	92.70	1	315	0.32%
2024/05/27	1	90.00	1	90.60	90.20	0	311	0.00%
2024/05/23	0	0.00	2	90.50	90.50	-2	313	-0.64%
2024/05/22	2	93.40	0	0.00	92.80	2	314	0.64%
2024/05/21	1	91.80	0	0.00	92.20	1	315	0.32%
2024/05/13	0.1	91.00	0	0.00	90.40	0.1	345	0.01%
2024/04/25	0.1	99.00	0	0.00	98.80	0.1	328	0.02%
2024/04/19	0.1	100.00	0	0.00	99.50	0.1	340	0.01%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/03	2	110.75	0	0.00	110.00	2	513	0.39%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/21	0.2	117.00	0	0.00	116.00	0.2	500	0.04%
2024/03/08	1	114.00	0	0.00	113.00	1	526	0.19%
2024/03/07	0	0.00	1	117.50	117.00	-1	519	-0.19%
2024/03/05	0.2	121.50	0	0.00	122.00	0.2	512	0.04%
2024/03/01	0	0.00	2	124.25	124.50	-2	504	-0.40%
2024/02/27	1	126.50	0	0.00	126.50	1	502	0.20%
2024/02/16	0	0.00	2.2	129.73	130.00	-2.2	489	-0.45%
2024/02/05	0.1	122.00	0	0.00	121.00	0.1	464	0.02%
2024/01/31	0.1	122.00	0	0.00	121.50	0.1	471	0.03%
2024/01/30	0	0.00	1	122.50	124.00	-1	470	-0.21%
2024/01/29	1.1	120.12	0	0.00	122.50	1.1	469	0.24%
2024/01/25	2	124.00	0	122.00	121.50	2	472	0.42%
2024/01/22	0	0.00	1	120.00	120.00	-1	464	-0.22%
2024/01/18	1	116.00	0	0.00	116.00	1	463	0.22%
2024/01/12	0.1	122.00	0	0.00	120.50	0.1	455	0.01%
2024/01/11	1	124.00	0	123.00	124.00	1	454	0.22%
2024/01/10	0	0.00	0	121.00	121.50	0	457	0.00%
2024/01/08	0	0.00	0	125.00	125.00	0	450	0.00%
2024/01/04	1	127.50	0	0.00	125.50	1	447	0.22%
2024/01/03	0.2	130.00	0	0.00	129.50	0.2	433	0.05%
2023/12/29	1	129.50	6	130.17	133.50	-5	341	-1.47%
2023/12/27	0	0.00	0	119.50	120.50	0	287	0.00%
2023/12/21	0	0.00	0	119.00	119.00	0	299	0.00%
2023/12/13	0	0.00	1	123.50	122.00	-1	295	-0.34%
2023/12/12	1	125.50	0	0.00	125.00	1	293	0.34%
2023/12/07	0	0.00	1	128.50	127.00	-1	318	-0.31%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/12/01	0	0.00	2	121.50	121.50	-2	314	-0.64%
2023/11/23	0	0.00	1	121.50	120.00	-1	341	-0.29%
2023/11/22	2	119.75	0	0.00	121.00	2	339	0.59%
2023/11/07	0	0.00	1	114.00	112.00	-1	362	-0.28%
2023/11/02	0	0.00	1	108.00	109.50	-1	393	-0.25%
2023/10/30	2	109.00	0	0.00	110.00	2	429	0.47%
2023/10/27	1	108.00	1	106.50	107.00	0	441	0.00%
2023/10/25	0	0.00	8	110.00	109.00	-8	498	-1.60%
2023/10/24	0	0.00	1	107.50	108.50	-1	542	-0.18%
2023/10/20	0.1	109.00	0	0.00	108.00	0.1	688	0.01%
2023/10/16	0	0.00	0	118.00	118.00	0	753	0.00%
2023/10/13	0	0.00	5	121.00	118.50	-5	762	-0.66%
2023/10/03	0	0.00	12	118.04	118.00	-12	811	-1.48%
2023/09/28	0	0.00	1	120.50	121.50	-1	833	-0.12%
2023/09/20	0	0.00	0	119.50	118.00	0	902	0.00%
2023/09/18	0	0.00	1	122.50	122.50	-1	914	-0.11%
2023/09/15	1	124.00	1	123.50	123.50	0	922	0.00%
2023/09/14	2	126.00	0	0.00	125.50	2	939	0.21%
2023/09/13	0	0.00	1	127.00	125.50	-1	992	-0.10%
2023/09/12	2	128.25	2	128.25	126.50	0	1,023	0.00%
2023/09/08	1	122.50	0	0.00	122.50	1	1,015	0.10%
2023/09/04	0	120.00	2	125.00	125.50	-2	1,066	-0.18%
2023/08/30	2	120.00	0	0.00	120.00	2	1,109	0.18%
2023/08/25	3	119.00	0	0.00	118.00	3	1,192	0.25%
2023/08/24	1	122.50	1	122.00	119.00	0	1,224	0.00%
2023/08/10	1	122.50	0	0.00	121.00	1	2,252	0.04%
2023/08/09	2.1	127.48	0	0.00	126.50	2.1	2,279	0.09%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	0	0.00	0.1	142.00	133.50	-0.1	2,882	0.00%
2023/07/31	6	143.33	3	142.17	141.50	3	2,901	0.10%
2023/07/28	0	0.00	5	146.00	147.00	-5	2,908	-0.17%
2023/07/27	2	146.00	0	0.00	145.00	2	2,946	0.07%
2023/07/26	3	149.17	9	151.00	142.50	-6	2,972	-0.20%
2023/07/25	2.1	135.71	3	139.67	143.00	-1	2,901	-0.03%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/20	1	128.00	0	0.00	130.00	1	2,824	0.04%
2023/07/18	0	0.00	1	127.00	125.00	-1	2,834	-0.04%
2023/07/17	1	130.50	0	0.00	130.00	1	2,867	0.03%
2023/07/14	2	132.50	0	0.00	133.00	2	2,870	0.07%
2023/07/13	5	133.50	0	0.00	130.50	5	2,872	0.17%
2023/07/12	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2023/07/11	1	132.50	0	0.00	132.00	1	2,882	0.03%
2023/07/07	0	0.00	1	133.50	133.00	-1	2,874	-0.03%
2023/07/06	1	138.50	0	0.00	136.50	1	2,868	0.03%
2023/07/05	1	142.50	5	142.40	141.00	-4	2,850	-0.14%
2023/07/04	1.1	146.00	0	0.00	142.00	1.1	2,850	0.04%
2023/06/30	2	149.25	1.2	149.58	149.00	0.8	2,808	0.03%
2023/06/28	3	148.33	0	0.00	147.00	3	2,797	0.11%
2023/06/27	0.1	147.00	0	0.00	146.00	0.1	2,801	0.00%
2023/06/20	0.2	152.50	0	0.00	150.00	0.2	2,807	0.01%
2023/06/19	2	157.50	1	157.50	155.50	1	2,793	0.04%
2023/06/16	3	149.33	3	151.33	155.50	0	2,740	0.00%
2023/06/13	1	147.50	0	0.00	148.50	1	2,700	0.04%
2023/06/12	1	145.00	0	0.00	145.50	1	2,689	0.04%
2023/06/09	1	148.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	2	149.50	1	149.53	148.50	1	2,678	0.04%
2023/06/07	1	157.00	0	0.00	155.50	1	2,662	0.04%
2023/06/06	6	156.75	2	157.00	154.00	4	2,651	0.15%
2023/06/05	0	0.00	3	160.17	160.50	-3	2,633	-0.11%
2023/06/02	7	163.00	1	163.00	160.00	6	2,628	0.23%
2023/06/01	2	162.50	4	160.00	161.50	-2	2,598	-0.08%
2023/05/31	1	159.50	1	162.50	159.00	0	2,592	0.00%
2023/05/30	8.1	160.63	1	158.01	159.00	7.1	2,594	0.27%
2023/05/29	5	163.70	5	164.20	162.50	0	2,604	0.00%
2023/05/26	7	165.85	5	164.50	161.50	2	2,598	0.08%
2023/05/25	4	159.25	0	161.00	161.50	4	2,428	0.16%
2023/05/24	8	159.88	3	160.17	159.00	5	2,378	0.21%
2023/05/23	13	162.88	8	160.63	157.50	5	2,274	0.22%
2023/05/22	1	153.50	0	0.00	162.00	1	2,034	0.05%
2023/05/19	7	156.29	7	156.71	147.50	0	1,931	0.00%
2023/05/18	7	154.64	7	153.64	152.50	0	1,768	0.00%
2023/05/17	1	144.50	2	147.25	147.00	-1	1,670	-0.06%
2023/05/16	4	143.25	0	0.00	143.00	4	1,642	0.24%
2023/05/15	2	140.50	1	140.50	140.00	1	1,624	0.06%
2023/05/12	5	147.40	1	147.00	145.50	4	1,601	0.25%
2023/05/11	1	156.00	3	156.33	149.00	-2	1,519	-0.13%
2023/05/10	8	149.81	9	151.61	157.00	-1	1,245	-0.08%
2023/05/05	3	136.33	0	0.00	135.50	3	981	0.31%
2023/05/04	1	138.00	3	138.17	137.00	-2	977	-0.20%
2023/05/03	1	147.50	6	151.00	140.50	-5	957	-0.52%
2023/05/02	1	146.00	0	0.00	148.50	1	899	0.11%
2023/04/27	0.1	127.50	0	0.00	126.50	0.1	844	0.02%
2023/04/26	0	0.00	1	127.50	126.00	-1	858	-0.12%
2023/04/25	1.1	124.00	0	0.00	124.00	1.1	875	0.12%
2023/04/20	0	0.00	1	140.00	136.50	-1	867	-0.12%
2023/04/18	0	135.00	0	0.00	136.00	0	828	0.00%
2023/04/17	4	137.63	1	139.00	134.00	3	838	0.36%
2023/04/14	1	137.00	1	134.50	137.00	0	833	0.00%
2023/04/13	0.1	130.00	1	131.50	129.50	-0.9	822	-0.11%
2023/04/11	0.1	134.00	0	0.00	132.50	0.1	814	0.01%
2023/04/07	1	131.00	2	131.50	131.00	-1	806	-0.12%
2023/03/30	0	0.00	1	129.00	129.50	-1	807	-0.12%
2023/03/28	1	139.50	0	133.00	132.00	1	805	0.12%
2023/03/27	1.1	138.23	0	0.00	138.50	1.1	794	0.14%
2023/03/23	1	133.00	1	131.00	133.00	0	768	0.00%
2023/03/22	1	134.50	0	0.00	133.00	1	766	0.13%
2023/03/21	3	131.00	0	0.00	131.00	3	763	0.39%
2023/03/20	0	133.00	1	132.50	131.50	-1	765	-0.13%
2023/03/13	1.3	132.96	1	128.60	130.00	0.3	760	0.03%
2023/03/10	1.1	147.73	4	145.00	139.50	-2.9	752	-0.39%
2023/03/09	0.1	145.50	0	0.00	144.50	0.1	739	0.01%
2023/03/08	0.1	145.00	0	0.00	147.50	0.1	731	0.01%
2023/03/07	0.2	147.00	0	0.00	144.00	0.2	720	0.03%
2023/03/06	0.3	147.40	0	0.00	147.50	0.3	710	0.05%
2023/03/02	1.2	147.58	0	0.00	146.50	1.2	676	0.18%
2023/03/01	3	150.83	3	145.67	151.00	0	656	0.00%
2023/02/24	1	140.00	3	140.00	140.50	-2	612	-0.33%
2023/02/23	1	129.50	0	0.00	128.00	1	575	0.17%
2023/02/22	4	126.88	0	0.00	127.00	4	579	0.69%
2023/02/20	1	131.50	0	0.00	132.00	1	577	0.17%
2023/02/13	0	0.00	1	131.00	129.50	-1	549	-0.18%
2023/02/10	0	0.00	2	132.00	130.50	-2	545	-0.37%
2023/02/09	3	136.50	0	0.00	137.00	3	532	0.56%
2023/02/08	0	0.00	1	125.00	125.00	-1	508	-0.20%
2023/02/03	0	0.00	3	128.00	127.00	-3	507	-0.59%
2023/02/02	2	129.00	4	127.88	132.50	-2	496	-0.40%
2023/02/01	3	125.67	0	0.00	124.00	3	478	0.63%
2023/01/31	3	134.00	1	132.00	129.00	2	467	0.43%
2023/01/30	1	129.50	0	0.00	134.50	1	463	0.22%
2023/01/17	2	121.75	2	121.51	127.00	0	445	0.00%
2023/01/16	2	118.00	0	0.00	116.00	2	426	0.47%
2023/01/13	1	115.50	0	117.21	121.00	1	417	0.24%
2023/01/12	0	111.50	2	111.75	112.50	-2	394	-0.50%
2023/01/11	0	0.00	0	100.95	108.50	0	371	0.00%
2023/01/06	0	102.00	0	0.00	100.00	0	348	0.00%
2023/01/05	2	105.99	0	0.00	106.00	2	336	0.60%
2022/12/19	0	0.00	2	83.85	84.00	-2	279	-0.72%
2022/12/14	2	85.70	0	0.00	85.80	2	295	0.68%
2022/12/07	0.3	82.90	0	0.00	81.20	0.3	325	0.09%
2022/11/22	0	0.00	0.3	88.90	87.40	-0.3	278	-0.10%
2022/11/17	0	0.00	0	87.90	86.80	0	269	-0.01%
2022/11/11	0.3	93.80	0	0.00	87.40	0.3	259	0.11%
2022/11/02	0	0.00	0	90.40	90.20	0	242	0.00%
2022/10/25	0	80.80	1	85.80	80.80	-1	218	-0.46%
2022/10/21	0	89.51	0	0.00	91.50	0	210	0.01%
2022/10/20	0	99.00	0	0.00	98.50	0	200	0.00%
2022/10/07	0	0.00	0	133.50	130.00	0	180	0.00%
2022/10/06	0	135.00	0	0.00	136.00	0	179	0.00%
2022/10/05	0	140.29	0	0.00	141.50	0	176	0.00%
2022/09/22	0	0.00	4	133.75	143.50	-4	146	-2.73%
2022/09/16	3	170.33	0	0.00	177.00	3	108	2.76%
2022/09/15	4	173.63	0	0.00	170.00	4	95	4.20%