• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股▼1.55%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.002408.75402.00-2671-0.30%
2025/03/252409.5000.00409.0026830.29%
2025/03/2000.001406.50414.00-1720-0.14%
2025/03/191407.5000.00404.0017280.14%
2025/03/171393.000406.50389.5017800.13%
2025/03/141401.500.2408.01400.500.88060.09%
2025/03/131414.501410.00406.5008270.00%
2025/03/121409.501411.50404.0008210.00%
2025/03/0300.000.2435.90436.00-0.2763-0.03%
2025/02/270444.5000.00442.5007610.00%
2025/02/1400.000.1429.00423.50-0.1744-0.01%
2025/02/1300.000.1433.00434.00-0.1742-0.01%
2025/02/1200.001443.00435.00-1740-0.13%
2025/02/1000.001457.00444.50-1745-0.13%
2025/01/2000.003495.17496.50-3721-0.42%
2025/01/1700.002.1483.15479.00-2.1712-0.29%
2025/01/150.3462.5900.00461.500.37030.05%
2025/01/140466.0000.00475.0006920.00%
2025/01/1000.000.1473.00477.50-0.1673-0.01%
2025/01/090.3472.8000.00469.500.36690.04%
2025/01/0800.001475.00479.00-1652-0.15%
2025/01/071458.502461.25463.00-1641-0.16%
2025/01/060.1449.4100.00452.500.16210.02%
2025/01/0300.001445.00446.50-1612-0.16%
2024/12/3000.002438.50431.00-2594-0.34%
2024/12/2700.001413.50422.50-1582-0.17%
2024/12/251.1408.860.1407.50410.001.15650.19%
2024/12/240.1394.7500.00394.500.15560.02%
2024/12/200.2400.9100.00399.500.25420.03%
2024/12/190.2401.6800.00408.000.25370.03%
2024/12/181399.001402.50405.0005250.00%
2024/12/1700.000383.94394.500507-0.01%
2024/12/121382.001384.00382.5004850.00%
2024/12/110.4390.540391.00385.000.44690.08%
2024/12/102.3382.212388.43387.500.34240.07%
2024/12/090.2359.501364.00368.50-0.8375-0.21%
2024/12/060.1334.0000.00335.000.13470.01%
2024/11/131299.5000.00299.5013920.25%
2024/10/281313.0000.00311.0013960.25%
2024/10/111306.0000.00305.5014500.22%
2024/10/011310.0000.00310.0014460.22%
2024/09/300310.0000.00308.5004490.00%
2024/09/270315.0000.00313.0004470.00%
2024/09/2600.002316.00315.50-2445-0.45%
2024/09/230.1322.5000.00321.000.14410.02%
2024/09/190321.0000.00320.0004410.00%
2024/09/160.1329.001331.50324.00-0.9449-0.20%
2024/09/052321.000320.00315.0024490.44%
2024/09/031330.0000.00330.0014410.23%
2024/08/281337.0000.00336.5014420.23%
2024/08/260.1344.0000.00341.500.14520.01%
2024/08/231346.0000.00345.0014470.22%
2024/08/220.1353.0000.00348.500.14410.02%
2024/08/2100.000.1343.50346.00-0.1428-0.01%
2024/08/131304.0000.00304.0013830.26%
2024/08/091300.0000.00299.0013850.26%
2024/07/230.1326.9700.00327.000.13710.01%
2024/07/2200.001324.00327.50-1362-0.28%
2024/07/192.1422.014417.75414.50-2340-0.57%
2024/07/120446.0000.00448.0003430.01%
2024/07/1100.003.4448.58447.00-3.4352-0.96%
2024/07/0800.002448.00455.00-2381-0.52%
2024/07/052.1447.1300.00447.002.13780.54%
2024/06/2700.002444.25440.50-2364-0.55%
2024/06/262446.0000.00448.0023640.55%
2024/06/1300.001429.95427.50-1377-0.27%
2024/06/1200.001420.00420.00-1394-0.25%
2024/06/1100.002.3417.47417.50-2.3398-0.58%
2024/06/0600.000404.00404.5004040.00%
2024/06/0400.002406.00409.50-2419-0.48%
2024/05/310393.501397.00400.00-1426-0.23%
2024/05/2100.000.4379.50377.50-0.4500-0.08%
2024/05/200.1378.5000.00379.500.15050.01%
2024/05/141.1367.3400.00368.001.15260.21%
2024/05/130.1372.5000.00371.500.15260.02%
2024/05/100.2379.9500.00377.000.25220.04%
2024/05/0800.001394.00395.00-1519-0.19%
2024/05/030.1381.5000.00381.000.15150.01%
2024/05/020380.5000.00381.5005130.00%
2024/04/222.1363.5000.00360.002.15320.39%
2024/04/190.3378.2500.00375.500.35200.05%
2024/04/151.1409.6800.00406.001.14980.21%
2024/04/1200.002.1417.92409.50-2.1492-0.43%
2024/04/110.1384.5000.00383.000.14730.02%
2024/04/101395.001394.00390.0004750.00%
2024/04/093388.830.1389.50385.002.94750.61%
2024/04/021388.0000.00391.0014830.21%
洋基工程 相關文章
洋基工程 相關影音