安普新 (6743)-凱基-竹北券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	5	41.36	41.05	-5	361	-1.38%
2025/01/20	0	0.00	0.1	42.00	41.55	-0.1	361	-0.03%
2025/01/17	5	41.85	0	0.00	41.80	5	366	1.37%
2025/01/13	0	0.00	1	40.35	40.35	-1	397	-0.25%
2025/01/10	0	40.40	0	0.00	40.70	0	405	0.00%
2025/01/03	0.1	41.40	0	0.00	41.25	0.1	466	0.02%
2024/12/31	1	41.90	1	41.75	42.00	0	510	0.00%
2024/12/27	0	43.00	0	0.00	43.00	0	532	0.00%
2024/12/24	0	42.45	0	0.00	42.20	0	626	0.01%
2024/12/20	0	40.50	0	0.00	40.30	0	638	0.00%
2024/12/19	0	40.55	0	0.00	40.70	0	644	0.00%
2024/12/17	0	41.00	0	0.00	41.30	0	667	0.00%
2024/12/12	1	43.83	0	0.00	42.70	1	747	0.14%
2024/12/10	0	46.50	0	0.00	46.65	0	905	0.00%
2024/12/05	0.1	47.56	0	0.00	47.30	0.1	1,017	0.01%
2024/11/28	0	46.45	0	0.00	46.15	0	1,429	0.00%
2024/11/27	0	47.40	0	0.00	47.15	0	1,491	0.00%
2024/11/25	0	48.50	0	0.00	48.35	0	1,534	0.00%
2024/11/22	0.1	48.53	0	0.00	48.60	0.1	1,569	0.00%
2024/11/20	1	48.30	0	0.00	48.30	1	1,574	0.06%
2024/11/15	2	47.66	0	0.00	48.00	2	1,575	0.13%
2024/11/14	0	0.00	5	48.85	47.70	-5	1,575	-0.32%
2024/11/13	3.1	48.73	0	0.00	47.40	3.1	1,570	0.20%
2024/11/12	1	50.79	0	0.00	52.00	1	1,552	0.07%
2024/11/08	0	50.80	0	0.00	50.50	0	1,589	0.00%
2024/11/07	0	52.10	0	0.00	52.10	0	1,597	0.00%
2024/11/06	1	51.99	0	0.00	51.70	1	1,602	0.06%
2024/11/04	0	51.30	0	0.00	51.10	0	1,622	0.00%
2024/11/01	0.1	52.50	0	0.00	52.30	0.1	1,636	0.01%
2024/10/29	0	51.30	0	0.00	51.10	0	1,639	0.00%
2024/10/28	0.1	52.30	0	0.00	52.10	0.1	1,632	0.00%
2024/10/24	0	53.05	0	0.00	52.90	0	1,635	0.00%
2024/10/23	0	54.10	0	0.00	53.60	0	1,632	0.00%
2024/10/21	0	0.00	9	54.22	54.40	-9	1,628	-0.55%
2024/10/18	2	52.50	0	0.00	52.30	2	1,630	0.12%
2024/10/17	5	54.20	5	54.72	52.80	0	1,639	0.00%
2024/10/16	1	53.10	0	0.00	53.10	1	1,639	0.06%
2024/10/15	0	54.10	0	0.00	53.50	0	1,644	0.00%
2024/10/14	0	54.10	0	0.00	54.40	0	1,652	0.00%
2024/10/11	12	54.90	6	54.90	54.50	6	1,661	0.36%
2024/10/09	0	58.10	0	0.00	58.00	0	1,699	0.00%
2024/10/08	0	0.00	0	65.00	58.30	0	1,697	0.00%
2024/10/07	0.1	60.52	0	0.00	59.50	0.1	1,684	0.01%
2024/10/04	0	62.40	0	0.00	62.00	0	1,665	0.00%
2024/09/30	2.1	64.30	0	0.00	63.80	2.1	1,652	0.12%
2024/09/27	0	0.00	3	68.63	67.60	-3	1,638	-0.18%
2024/09/26	1	67.30	0.1	67.30	67.00	1	1,617	0.06%
2024/09/25	0	63.70	3	64.40	64.40	-3	1,624	-0.18%
2024/09/24	0	64.30	0	0.00	63.60	0	1,644	0.00%
2024/09/23	0.1	64.40	0	0.00	64.30	0.1	1,638	0.01%
2024/09/20	0	64.00	0	0.00	64.20	0	1,634	0.00%
2024/09/18	0	65.20	0	0.00	64.80	0	1,622	0.00%
2024/09/16	0	66.60	8	67.46	66.80	-8	1,610	-0.50%
2024/09/13	6	66.90	0	0.00	67.20	6	1,588	0.38%
2024/09/11	5	65.00	0	0.00	63.30	5	1,513	0.33%
2024/09/09	0	0.00	0.2	70.40	70.40	-0.2	1,329	-0.02%
2024/09/04	0	0.00	1	70.10	69.30	-1	1,235	-0.08%
2024/09/03	3	71.13	0	0.00	71.10	3	1,174	0.26%
2024/08/30	1	73.70	3	72.27	69.40	-2	1,053	-0.19%
2024/08/29	0	0.00	10	71.00	71.00	-10	872	-1.15%
2024/08/27	2	63.70	2	65.30	65.10	0	819	0.00%
2024/08/26	0	0.00	4	59.20	62.50	-4	785	-0.51%
2024/08/23	4	58.25	0	0.00	58.80	4	752	0.53%
2024/08/22	0	0.00	12	58.69	58.30	-12	749	-1.60%
2024/08/21	4	57.20	1	57.00	57.50	3	748	0.40%
2024/08/20	8	57.53	0	0.00	57.10	8	745	1.07%
2024/08/15	2	57.40	10	57.97	57.80	-8	731	-1.09%
2024/08/14	4	57.23	0	0.00	57.20	4	717	0.56%
2024/08/12	0	0.00	0	63.00	60.60	0	685	-0.01%
2024/08/09	0	0.00	0.1	63.26	62.80	-0.1	657	-0.02%
2024/08/05	0	57.00	0	0.00	56.70	0	663	0.00%
2024/08/02	0	0.00	0.1	63.60	63.50	-0.1	648	-0.01%
2024/07/31	0	60.20	0	0.00	60.40	0	648	0.00%
2024/07/30	0	60.00	0	0.00	60.40	0	649	0.00%
2024/07/26	0.1	60.28	0	0.00	60.40	0.1	651	0.01%
2024/07/23	0	61.30	0	0.00	61.70	0	663	0.00%
2024/07/22	0	0.00	4	61.13	61.30	-4	663	-0.60%
2024/07/19	1	62.00	0	0.00	61.00	1	657	0.16%
2024/07/18	7	64.08	0	0.00	63.60	7	645	1.09%
2024/07/17	2	67.21	2	67.66	67.20	0	629	0.00%
2024/07/16	1	65.60	0	0.00	66.50	1	620	0.17%
2024/07/15	6	66.43	1	66.00	66.00	5	616	0.81%
2024/07/12	0	68.30	0	0.00	68.60	0	606	0.00%
2024/07/11	0	69.90	0.1	70.01	70.50	-0.1	590	-0.01%
2024/07/10	0	64.30	0	0.00	64.70	0	543	0.00%
2024/07/09	2	64.00	0	0.00	65.40	2	542	0.37%
2024/07/08	0	0.00	0	64.30	64.40	0	545	-0.01%
2024/07/05	0	0.00	0	65.00	64.00	0	574	-0.01%
2024/07/04	0	63.53	10	63.30	63.80	-10	578	-1.72%
2024/07/03	1.1	64.19	12	66.18	63.70	-11	584	-1.87%
2024/07/02	1	67.94	0	0.00	65.60	1	579	0.18%
2024/07/01	0	0.00	0.1	67.89	67.60	-0.1	565	-0.02%
2024/06/28	0.1	64.86	0	66.00	64.60	0.1	541	0.01%
2024/06/26	0	61.00	3	61.07	61.20	-3	525	-0.57%
2024/06/25	2	61.74	0.1	60.95	60.60	1.9	526	0.35%
2024/06/24	16	61.47	7	61.10	61.20	9	525	1.71%
2024/06/21	5	60.51	0	0.00	61.00	5	522	0.96%
2024/06/20	0	59.40	0	59.80	59.70	0	525	0.00%
2024/06/19	5	58.50	0	0.00	58.70	5	519	0.96%
2024/06/17	0.1	56.86	0	0.00	56.60	0.1	514	0.01%
2024/06/14	0.1	57.58	0	0.00	57.20	0.1	513	0.01%
2024/06/13	0	58.40	0	0.00	58.60	0	511	0.00%
2024/06/11	0	58.10	0	0.00	59.40	0	517	0.00%
2024/06/06	2	58.90	0	0.00	58.50	2	520	0.39%
2024/06/04	5	58.86	0	0.00	58.40	5	520	0.96%
2024/06/03	1	58.50	0	0.00	59.10	1	519	0.19%
2024/05/31	0	0.00	1.1	60.15	60.20	-1.1	512	-0.22%
2024/05/30	0	55.00	0	0.00	55.00	0	493	0.00%
2024/05/29	0	54.55	13	54.38	54.40	-13	495	-2.62%
2024/05/28	0.1	55.40	0	0.00	55.40	0.1	494	0.01%
2024/05/24	0	54.80	0	0.00	55.10	0	490	0.00%
2024/05/14	0.1	56.50	0	0.00	56.20	0.1	476	0.02%
2024/05/10	4	59.20	0	0.00	58.70	4	448	0.89%
2024/05/07	9	58.50	0	0.00	59.00	9	431	2.09%
2024/04/30	1	60.90	0	0.00	60.20	1	412	0.24%
2024/04/25	0	0.00	1	58.20	58.40	-1	389	-0.26%
2024/04/11	0	0.00	1	62.00	57.80	-1	359	-0.28%
2024/04/03	0	0.00	0.2	56.50	56.80	-0.2	321	-0.07%
2024/03/25	0	0.00	1	51.80	51.50	-1	270	-0.37%
2024/03/22	0	0.00	0.1	49.20	49.50	-0.1	258	-0.04%
2024/03/21	0.1	48.01	0.2	49.00	47.70	-0.1	255	-0.06%
2024/03/20	0	45.90	0	0.00	46.55	0	252	0.02%
2024/03/18	0	45.55	0	0.00	45.55	0	267	0.01%
2024/03/15	0	46.10	0	47.35	45.90	0	289	0.02%
2024/03/13	0	48.80	0	0.00	48.35	0	292	0.01%
2024/03/08	0	49.55	0	0.00	49.50	0	280	0.02%
2024/03/06	0	50.50	0	51.90	51.00	0	276	0.00%
2024/03/05	0	0.00	0	50.80	50.80	0	274	-0.01%
2024/02/26	0	0.00	0	50.30	50.40	0	264	-0.01%
2024/02/23	0	49.55	0	0.00	49.80	0	263	0.01%
2024/02/22	0	49.90	0	0.00	50.30	0	261	0.01%
2024/02/21	0	50.10	0	0.00	50.30	0	261	0.01%
2024/02/20	0	50.80	0	51.40	50.50	0	263	0.00%
2024/02/19	0	50.90	0	0.00	51.40	0	262	0.01%
2024/02/16	0	51.50	0.2	51.46	51.50	-0.2	259	-0.07%
2024/02/15	0	49.10	0.3	50.00	50.00	-0.3	256	-0.12%
2024/02/05	0	49.70	0.1	50.50	50.00	-0.1	264	-0.02%
2024/02/02	0	49.50	0.2	49.50	49.95	-0.2	261	-0.08%