穩得 (6761)-凱基-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.6
漲跌
▲0.4
漲幅
+0.42%
成交量
53張
產業
上櫃電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.2	92.03	1	92.00	91.80	0.2	340	0.06%
2024/05/09	1	97.00	1	98.30	96.60	0	329	0.00%
2024/04/25	2	101.75	1	105.00	99.00	1	290	0.34%
2024/04/24	0	0.00	3	98.23	100.50	-3	265	-1.13%
2024/04/22	1	92.10	32	92.83	91.10	-31	244	-12.66%
2024/04/18	0	0.00	1	94.60	96.20	-1	236	-0.42%
2024/04/17	1	94.00	2	93.60	94.60	-1	234	-0.43%
2024/04/16	0	0.00	2	92.20	91.10	-2	229	-0.87%
2024/04/15	1	97.40	1	99.40	96.10	0	221	0.00%
2024/04/12	0	0.00	1	95.60	96.70	-1	212	-0.47%
2024/04/11	0	0.00	1	94.90	95.00	-1	207	-0.48%
2024/04/10	4.6	95.51	1	94.40	93.70	3.6	203	1.76%
2024/04/09	0	0.00	1	92.40	91.30	-1	190	-0.52%
2024/04/08	0	0.00	1	95.90	96.00	-1	182	-0.55%
2024/04/03	3	88.60	2	89.45	89.00	1	168	0.59%
2024/04/02	0	0.00	1	85.80	86.00	-1	155	-0.64%
2024/03/22	2	84.15	0	0.00	82.00	2	137	1.45%
2024/03/14	2	84.00	1	82.50	82.90	1	117	0.85%
2024/03/13	2.1	81.70	2	82.20	82.90	0.1	101	0.10%
2024/03/11	0.1	76.90	0	0.00	75.80	0.1	81	0.12%
2024/03/08	2	78.15	1	80.40	78.30	1	77	1.29%
2024/03/04	0.6	76.50	0	0.00	75.20	0.6	56	0.97%
2024/02/23	0	78.10	0	0.00	78.00	0	45	0.07%
2024/02/15	0	0.00	1	75.90	75.80	-1	32	-3.11%
2023/07/28	1	87.80	0	0.00	87.10	1	65	1.53%
2023/07/27	2	98.50	0	0.00	98.40	2	62	3.20%
2023/07/26	1	98.20	0	0.00	98.00	1	56	1.79%
2023/07/25	0	0.00	1	96.80	96.80	-1	45	-2.18%
2023/07/18	4	85.35	0	0.00	85.40	4	44	8.97%
2023/07/17	1	85.90	1	86.70	86.00	0	44	0.00%
2023/07/10	8	89.48	0	0.00	89.00	8	48	16.63%
2023/07/06	1	88.90	0	0.00	88.40	1	52	1.90%
2023/07/03	1	87.30	0	0.00	87.30	1	55	1.81%
2023/06/16	1	88.40	0	0.00	88.30	1	61	1.63%
2023/06/15	3	89.30	0	0.00	89.90	3	61	4.91%
2023/06/14	3	90.70	0	0.00	89.50	3	61	4.91%
2023/06/08	2	88.10	0	0.00	88.50	2	61	3.23%
2023/05/26	1	83.70	0	0.00	84.20	1	77	1.29%
2023/05/22	0	0.00	9	83.21	83.40	-9	77	-11.65%
2023/05/05	1	93.00	0	0.00	93.00	1	68	1.47%
2023/05/04	1	92.90	0	0.00	92.90	1	69	1.45%
2023/04/26	0	0.00	8	91.41	91.20	-8	69	-11.47%
2023/04/21	0	0.00	7	95.17	93.60	-7	68	-10.17%
2023/03/31	1	99.50	0	0.00	99.40	1	48	2.04%
2023/03/23	1	98.50	0	0.00	102.50	1	45	2.17%
2023/03/20	3	96.00	0	0.00	96.90	3	42	7.11%
2023/03/15	3	96.60	0	0.00	96.30	3	44	6.74%
2023/03/06	0	0.00	1	93.10	94.20	-1	32	-3.08%
2023/03/03	2	94.20	0	0.00	92.90	2	32	6.16%
2023/03/02	3	92.00	0	0.00	91.80	3	31	9.39%
2023/02/24	0	0.00	1.5	91.97	92.70	-1.5	31	-4.73%
2022/12/14	0	0.00	1	89.80	90.00	-1	25	-3.93%
2022/11/15	3	81.27	0	0.00	80.50	3	15	18.95%
2022/10/13	0	0.00	2	76.75	76.70	-2	19	-10.36%
2022/10/05	1	81.00	0	0.00	80.00	1	20	4.86%
2022/08/24	0	0.00	1	84.30	85.00	-1	36	-2.77%
2022/08/19	0	0.00	3	84.93	86.00	-3	39	-7.69%
2022/08/15	4	81.78	0	0.00	82.70	4	38	10.49%
2022/06/17	0	0.00	1	97.00	98.30	-1	45	-2.21%
2022/06/07	0	0.00	1	118.00	117.50	-1	46	-2.14%
2022/06/06	1	116.50	1	115.50	115.50	0	44	0.00%
2022/06/01	1	114.00	0	0.00	113.50	1	43	2.28%
2022/05/09	0	0.00	1	101.00	100.00	-1	61	-1.62%
2022/03/25	3	126.00	0	0.00	121.50	3	108	2.77%
2022/03/21	0	0.00	1	118.50	119.50	-1	121	-0.82%
2022/03/15	1	110.50	0	0.00	110.00	1	156	0.64%
2022/02/10	0	0.00	1	133.00	132.00	-1	414	-0.24%
2022/01/12	1	130.00	1	132.50	130.50	0	492	0.00%
2022/01/06	1	143.00	0.9	144.26	141.00	0.1	507	0.01%
2022/01/04	1	150.00	0	0.00	150.50	1	505	0.20%
2022/01/03	0	0.00	1	147.50	147.50	-1	506	-0.20%
2021/12/30	1	151.50	1	151.50	151.50	0	505	0.00%
2021/12/24	2	156.25	0.6	158.57	156.50	1.4	508	0.28%
2021/12/23	1	156.50	0.5	156.41	156.50	0.5	507	0.10%
2021/12/22	1	154.50	0.9	156.77	152.50	0.1	508	0.03%
2021/12/21	1	155.50	2	156.50	155.50	-1	512	-0.20%
2021/12/20	1	154.00	0	0.00	154.50	1	517	0.19%
2021/12/17	1	163.00	13	163.19	162.50	-12	517	-2.32%
2021/12/16	13	168.19	0	0.00	167.50	13	515	2.52%
2021/12/15	0	0.00	21	165.74	166.00	-21	512	-4.10%
2021/12/14	6	177.17	28	171.46	171.00	-22	507	-4.33%
2021/12/13	1	179.00	1	179.50	186.00	0	497	0.00%
2021/12/10	0	0.00	1	168.50	169.50	-1	483	-0.21%
2021/12/09	44	168.48	0	0.00	164.50	44	477	9.21%
2021/12/08	1	165.50	0	0.00	164.00	1	473	0.21%
2021/12/01	0	0.00	3	172.33	173.00	-3	461	-0.65%
2021/11/30	10	177.90	1	175.00	176.00	9	458	1.96%
2021/11/29	2	176.00	4	174.88	176.00	-2	452	-0.44%
2021/11/25	4	189.50	3	185.00	185.00	1	438	0.23%
2021/11/23	8	204.06	2	206.25	198.50	6	424	1.41%
2021/11/22	1	199.50	0	0.00	198.00	1	412	0.24%
2021/11/19	0	0.00	2	204.75	202.00	-2	405	-0.49%
2021/11/18	4	201.88	7	205.50	200.50	-3	396	-0.76%
2021/11/16	1	219.50	2	208.25	220.00	-1	365	-0.27%
2021/11/15	11	204.14	1	200.00	200.00	10	340	2.93%
2021/11/12	7	200.36	2	204.00	206.00	5	328	1.52%
2021/11/11	6	195.67	3	205.33	209.00	3	308	0.97%
2021/11/10	4	178.75	1	181.50	189.00	3	277	1.08%
2021/11/09	4	162.63	2.5	162.00	164.00	1.5	249	0.60%
2021/11/08	5	146.90	2	164.50	165.00	3	231	1.30%

穩得相關文章

穩得相關影音