綠界科技* (6763)-凱基-竹北券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	64.30	0	0.00	63.30	0.1	3,810	0.00%
2025/01/21	0	0.00	1	63.50	64.10	-1	3,859	-0.03%
2025/01/17	2	60.85	1	61.10	60.80	1	4,014	0.02%
2025/01/16	0	0.00	1	63.00	62.50	-1	4,064	-0.02%
2025/01/15	5	64.80	2	64.35	63.00	3	4,162	0.07%
2025/01/14	2	62.70	6	61.48	63.80	-4	4,371	-0.09%
2025/01/13	3.1	59.30	3	60.07	59.80	0.1	4,770	0.00%
2025/01/10	4	60.83	2	61.30	60.50	2	4,990	0.04%
2025/01/09	1	62.20	1	66.00	63.40	0	5,127	0.00%
2025/01/07	2.1	59.86	2	60.35	60.80	0.1	5,115	0.00%
2025/01/06	0.1	61.00	0	0.00	61.00	0.1	5,086	0.00%
2025/01/02	0.5	61.90	2	61.70	60.80	-1.5	5,053	-0.03%
2024/12/31	2.1	61.10	1	61.10	61.10	1.1	5,044	0.02%
2024/12/26	0	0.00	1.4	63.11	63.30	-1.4	4,996	-0.03%
2024/12/25	0	0.00	1	62.00	62.00	-1	4,935	-0.02%
2024/12/24	2.1	64.63	0	0.00	62.50	2.1	4,930	0.04%
2024/12/23	0	0.00	1	63.90	63.90	-1	4,893	-0.02%
2024/12/20	1	62.50	0	0.00	62.00	1	4,870	0.02%
2024/12/19	1.1	63.59	0	0.00	63.30	1.1	4,862	0.02%
2024/12/18	1.2	65.17	0	0.00	66.10	1.2	4,853	0.02%
2024/12/17	1	63.10	6	64.37	64.60	-5	4,812	-0.10%
2024/12/12	1	68.90	0	0.00	68.00	1	4,705	0.02%
2024/12/11	2	68.75	0	0.00	68.80	2	4,704	0.04%
2024/12/09	0.1	69.90	0	0.00	69.80	0.1	4,661	0.00%
2024/12/06	1.2	71.39	1	72.60	71.00	0.2	4,664	0.00%
2024/12/05	5.1	72.53	5	72.62	73.20	0.1	4,592	0.00%
2024/12/04	2.2	69.90	1	69.50	70.00	1.2	4,429	0.03%
2024/12/03	0.1	69.80	1	71.10	69.60	-0.9	4,401	-0.02%
2024/11/28	2	70.10	1	70.00	68.00	1	4,302	0.02%
2024/11/27	7	69.74	5	70.52	69.20	2	4,238	0.05%
2024/11/26	1	67.50	2	68.05	67.60	-1	4,118	-0.02%
2024/11/25	1	69.60	0	0.00	69.20	1	4,080	0.02%
2024/11/22	1.1	71.02	4	70.78	69.70	-3	4,044	-0.07%
2024/11/21	1	71.30	2	71.00	70.60	-1	4,002	-0.02%
2024/11/20	1	72.80	0	0.00	72.50	1	3,962	0.03%
2024/11/19	2.4	72.70	3	73.00	74.10	-0.7	3,904	-0.02%
2024/11/18	1	74.50	4	71.93	73.50	-3	3,768	-0.08%
2024/11/15	6	69.45	2.1	68.98	68.90	3.9	3,584	0.11%
2024/11/14	3.4	68.12	1.4	66.49	67.50	2	3,456	0.06%
2024/11/13	2	74.00	0	0.00	70.10	2	3,315	0.06%
2024/11/12	14.5	77.25	9	79.64	72.80	5.5	3,182	0.17%
2024/11/11	18.2	82.43	2	80.75	80.80	16.2	2,934	0.55%
2024/11/08	1	81.90	0	0.00	78.30	1	2,500	0.04%
2024/11/07	0	0.00	0.5	83.29	83.00	-0.5	2,469	-0.02%
2024/11/05	0	0.00	3	81.00	81.50	-3	2,425	-0.12%
2024/11/01	0	83.80	0	0.00	84.90	0	2,389	0.00%
2024/10/30	0	0.00	2	84.35	82.00	-2	2,361	-0.08%
2024/10/29	3	84.13	0	0.00	85.00	3	2,335	0.13%
2024/10/28	0	0.00	12	80.37	87.90	-12	2,298	-0.52%
2024/10/25	2.5	83.40	2	83.40	83.40	0.5	2,199	0.02%
2024/10/24	16.1	92.30	8.6	96.13	92.60	7.5	2,170	0.35%
2024/10/23	6	88.00	0	87.74	88.00	6	1,977	0.30%
2024/10/22	8.1	77.27	2	77.50	80.00	6.1	1,905	0.32%
2024/10/21	6.1	72.10	4	72.37	72.80	2.1	1,783	0.12%
2024/10/18	6.2	65.30	1	67.31	66.20	5.2	1,527	0.34%
2024/10/17	2	60.70	5	61.40	61.40	-3	1,057	-0.28%
2024/10/16	2	55.85	4	55.63	55.90	-2	805	-0.25%
2024/10/15	0	0.00	2	50.90	50.90	-2	587	-0.34%
2024/10/14	2.1	45.62	2	43.50	46.35	0.1	496	0.02%
2024/10/09	0.1	42.65	0	0.00	42.00	0.1	450	0.01%
2024/10/04	0.1	43.00	0	0.00	42.65	0.1	421	0.01%
2024/10/01	1	43.90	0	0.00	43.55	1	407	0.25%
2024/09/30	0.1	44.00	0	0.00	43.50	0.1	400	0.01%
2024/09/27	1	44.75	0	0.00	44.35	1	386	0.26%
2024/09/25	2	47.00	0	0.00	45.30	2	361	0.55%
2024/09/24	1	46.70	0	0.00	45.70	1	348	0.29%
2024/09/23	2	46.95	0	0.00	46.70	2	334	0.60%
2024/09/20	0	0.00	2	46.95	46.95	-2	309	-0.65%
2024/09/19	2	47.00	0	0.00	46.80	2	290	0.69%
2024/09/16	0	0.00	0.4	48.43	47.70	-0.4	264	-0.14%
2024/09/13	2.1	46.17	2	45.93	48.00	0.1	236	0.04%
2024/09/12	1	43.35	1	44.90	45.90	0	182	0.00%
2024/09/11	5	41.42	16	41.96	42.40	-11	133	-8.23%
2024/09/10	10	44.53	9	44.73	42.60	1	118	0.85%
2024/08/19	1	452.00	0	0.00	455.00	1	45	2.20%
2024/08/02	0	0.00	0.2	418.41	418.00	-0.2	75	-0.26%
2024/07/16	0	0.00	0.1	436.00	431.00	-0.1	78	-0.06%
2024/07/10	0	0.00	1	447.50	449.00	-1	76	-1.30%
2024/07/09	0	419.50	0	0.00	416.00	0	75	0.01%
2024/07/02	1	435.00	0	0.00	432.00	1	74	1.35%
2024/06/26	0	429.00	0	0.00	428.50	0	74	0.03%
2024/06/21	0.1	433.00	0	0.00	430.50	0.1	73	0.14%
2024/06/20	1.1	435.91	1	441.00	442.00	0.1	72	0.14%
2024/06/13	0	445.00	0	0.00	439.00	0	68	0.00%
2024/06/11	0	439.65	0	0.00	435.50	0	67	0.03%
2024/05/29	0	474.00	0	0.00	466.00	0	65	0.02%
2024/05/21	0	497.00	1	490.00	488.50	-1	59	-1.66%
2024/05/20	0	0.00	2.4	490.13	499.50	-2.4	57	-4.09%
2024/05/17	0	464.50	0.2	473.60	483.00	-0.2	53	-0.37%
2024/05/16	0	458.00	0	0.00	465.00	0	49	0.06%
2024/05/15	0	460.00	0	0.00	456.00	0	48	0.02%
2024/05/10	0	0.00	0.1	440.00	439.00	-0.1	43	-0.23%
2024/05/08	0	0.00	2	425.50	426.00	-2	33	-6.00%
2024/04/19	0	0.00	1	390.00	390.00	-1	36	-2.71%
2024/04/12	1	410.50	0	0.00	409.00	1	35	2.78%
2024/04/09	0	410.00	0	0.00	408.00	0	35	0.03%
2024/03/27	0	0.00	0.1	416.00	411.00	-0.1	33	-0.24%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.02%
2024/03/12	0.1	418.00	0	0.00	418.00	0.1	33	0.24%
2024/03/11	0	0.00	0	413.50	418.00	0	34	-0.01%
2024/02/15	1	417.50	0	0.00	432.00	1	34	2.87%
2024/02/02	0.1	434.73	0	0.00	426.00	0.1	33	0.16%
2024/02/01	0.1	436.50	0	0.00	437.00	0.1	32	0.15%