力積電 (6770)-凱基-竹北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	19.93	50.9	19.93	19.95	-39.9	17,208	-0.23%
2025/01/21	18	18.15	16.9	18.15	18.15	1.1	16,340	0.01%
2025/01/20	20	16.50	47.6	16.50	16.50	-27.6	16,338	-0.17%
2025/01/17	8	15.10	49.1	14.88	15.00	-41.1	16,305	-0.25%
2025/01/16	0	0.00	17.9	14.50	14.45	-17.9	16,308	-0.11%
2025/01/15	13	14.16	20.3	14.21	14.30	-7.3	16,264	-0.04%
2025/01/14	5	13.97	3.8	13.98	14.10	1.2	16,248	0.01%
2025/01/13	15	13.86	40.4	13.61	13.65	-25.4	16,207	-0.16%
2025/01/10	6	14.26	0	0.00	14.20	6	15,958	0.04%
2025/01/09	56	14.76	44.1	14.67	14.30	11.9	16,017	0.07%
2025/01/08	12	15.14	0.1	15.15	15.15	11.9	15,650	0.08%
2025/01/07	7.1	15.44	24.4	15.21	15.20	-17.3	15,602	-0.11%
2025/01/06	21	15.92	5	15.86	15.85	16	15,349	0.10%
2025/01/03	1	15.90	1	16.10	15.60	0	15,274	0.00%
2025/01/02	3	15.78	52.1	15.71	15.70	-49.1	15,289	-0.32%
2024/12/31	2	15.75	4.2	15.87	15.90	-2.2	15,264	-0.01%
2024/12/30	19	16.30	21	16.24	16.00	-2	15,320	-0.01%
2024/12/27	0	0.00	1	16.45	16.55	-1	15,422	-0.01%
2024/12/26	83	16.55	1.2	16.60	16.50	81.8	15,408	0.53%
2024/12/25	16	16.86	6	16.95	16.60	10	15,731	0.06%
2024/12/24	24	16.77	104	17.08	16.75	-80	15,499	-0.52%	大賣/
2024/12/23	40	15.93	11.2	15.80	15.90	28.8	15,005	0.19%
2024/12/20	16	15.37	0	0.00	15.30	16	14,758	0.11%
2024/12/19	10	15.65	18.2	15.68	15.75	-8.2	14,570	-0.06%
2024/12/18	67	15.64	43.4	15.65	15.65	23.6	14,354	0.16%
2024/12/17	4	15.15	11.6	15.28	15.10	-7.6	14,077	-0.05%
2024/12/16	2.1	15.00	36.3	15.20	15.05	-34.3	13,935	-0.25%
2024/12/13	52	15.09	65	15.16	15.05	-13	13,666	-0.10%
2024/12/12	20.1	15.61	42.5	16.03	15.55	-22.4	13,189	-0.17%
2024/12/11	55.3	16.12	9	16.04	15.75	46.3	13,002	0.36%
2024/12/10	2	16.78	5.9	16.97	16.70	-3.9	12,587	-0.03%
2024/12/09	17	16.72	24.7	16.92	16.65	-7.7	12,606	-0.06%
2024/12/06	0	0.00	26.8	16.87	16.80	-26.8	12,657	-0.21%
2024/12/05	5.9	16.85	19	16.85	16.70	-13.2	12,756	-0.10%
2024/12/04	1	16.85	9	16.97	17.10	-8	12,972	-0.06%
2024/12/03	1	16.80	16.1	16.83	16.85	-15.1	13,242	-0.11%
2024/12/02	8.1	16.73	2	16.70	16.65	6.1	13,262	0.05%
2024/11/29	4	16.81	8	16.86	16.95	-4	13,237	-0.03%
2024/11/28	23	16.77	0	0.00	16.60	23	13,122	0.18%
2024/11/27	33.1	17.37	8.2	17.69	17.15	24.9	12,792	0.19%
2024/11/26	11	17.49	49.4	17.77	17.95	-38.4	12,528	-0.31%
2024/11/25	6	17.58	7	17.76	17.60	-1	12,385	-0.01%
2024/11/22	9	17.66	61.5	17.70	17.60	-52.5	12,261	-0.43%
2024/11/21	2	17.63	34	17.64	17.75	-32	12,155	-0.26%
2024/11/20	3	17.80	2.6	17.80	17.70	0.4	12,076	0.00%
2024/11/19	0	0.00	1.6	18.23	18.05	-1.6	12,071	-0.01%
2024/11/18	0	0.00	13.9	18.11	18.15	-13.9	12,050	-0.12%
2024/11/15	0	0.00	3.2	17.92	17.90	-3.2	11,995	-0.03%
2024/11/14	7	17.53	3	17.45	17.45	4	12,022	0.03%
2024/11/13	13	17.72	0	0.00	17.80	13	11,921	0.11%
2024/11/12	14.1	17.85	11	18.00	17.80	3.1	11,935	0.03%
2024/11/11	0.1	18.27	2.1	18.28	18.20	-2	11,818	-0.02%
2024/11/08	0.3	18.80	12.8	18.98	18.70	-12.5	11,783	-0.11%
2024/11/07	1	19.05	41	18.88	19.00	-40	11,932	-0.33%
2024/11/06	6	18.13	4	18.25	18.30	2	11,861	0.02%
2024/11/05	7.1	18.10	74.1	18.15	18.05	-67	11,966	-0.56%
2024/11/04	3	18.35	21.4	18.56	18.35	-18.4	12,331	-0.15%
2024/11/01	17	17.59	65	17.73	18.40	-48	12,792	-0.38%
2024/10/30	20.1	18.17	16	18.18	18.00	4.1	12,688	0.03%
2024/10/29	20.1	18.59	3	18.55	18.55	17.1	12,505	0.14%
2024/10/28	41	18.87	71	19.00	19.00	-30	12,379	-0.24%
2024/10/25	33.1	19.47	16	19.31	19.30	17.1	12,116	0.14%
2024/10/24	15.1	19.78	5	19.75	19.70	10.1	11,993	0.08%
2024/10/23	35	20.29	15	20.27	20.00	20	11,976	0.17%
2024/10/22	2	20.15	4.4	20.07	20.05	-2.4	11,810	-0.02%
2024/10/21	2.5	19.92	35	20.04	20.05	-32.5	12,068	-0.27%
2024/10/18	153.3	19.97	170.4	19.90	19.90	-17.1	12,331	-0.14%	大買/大賣/
2024/10/17	11.1	20.33	37.8	20.29	20.30	-26.7	12,782	-0.21%
2024/10/16	21	19.81	16	19.93	19.85	5	13,654	0.04%
2024/10/15	0	0.00	1.6	20.25	20.25	-1.6	13,673	-0.01%
2024/10/14	0.1	20.10	3	20.10	20.15	-2.9	13,977	-0.02%
2024/10/11	0.1	20.18	0	0.00	20.15	0.1	14,088	0.00%
2024/10/09	7	20.25	0	0.00	20.10	7	14,253	0.05%
2024/10/08	3	20.50	1	20.55	20.55	2	14,321	0.01%
2024/10/07	0	20.50	1	20.65	20.70	-1	14,512	-0.01%
2024/10/04	8	20.56	1	20.65	20.60	7	14,642	0.05%
2024/10/01	14.1	20.97	2	20.95	20.90	12.1	14,605	0.08%
2024/09/30	18.1	21.46	0.2	21.45	21.60	17.9	14,612	0.12%
2024/09/27	7	21.89	31.4	21.98	22.00	-24.4	14,598	-0.17%
2024/09/26	5	21.47	0	0.00	21.15	5	14,407	0.03%
2024/09/25	0	0.00	14.2	21.43	21.35	-14.2	14,703	-0.10%
2024/09/24	5	20.65	48	20.65	20.85	-43	14,715	-0.29%
2024/09/23	1	20.80	0	0.00	20.80	1	14,818	0.01%
2024/09/20	0	20.60	6	20.79	20.70	-6	14,980	-0.04%
2024/09/19	2	20.63	1.2	20.55	20.60	0.8	15,046	0.01%
2024/09/18	2.1	20.70	25	20.76	20.50	-22.9	15,296	-0.15%
2024/09/16	1.1	20.69	4	20.61	20.80	-3	15,572	-0.02%
2024/09/13	1	20.35	0	0.00	20.50	1	16,269	0.01%
2024/09/12	2	20.45	10.9	20.51	20.35	-8.9	16,823	-0.05%
2024/09/11	5.2	20.00	14	20.11	20.00	-8.8	17,402	-0.05%
2024/09/10	2	19.75	11	19.83	19.65	-9	18,806	-0.05%
2024/09/09	8	19.69	17	19.79	20.00	-9	19,379	-0.05%
2024/09/06	13	20.27	1.1	20.66	20.30	11.9	20,202	0.06%
2024/09/05	22	20.81	33.8	20.75	20.35	-11.8	20,294	-0.06%
2024/09/04	20	19.58	4	19.64	19.80	16	20,430	0.08%
2024/09/03	66	20.98	1	20.85	20.70	65	20,295	0.32%
2024/09/02	70.1	21.40	17	21.23	21.15	53.1	20,306	0.26%
2024/08/30	4.1	21.57	33	21.60	21.60	-28.9	20,446	-0.14%
2024/08/29	1	21.35	0	0.00	21.50	1	20,595	0.01%
2024/08/28	7	21.54	7	21.51	21.55	0	20,883	0.00%
2024/08/27	3	21.60	13.4	21.66	21.70	-10.4	25,565	-0.04%
2024/08/26	0.6	21.90	6.2	21.91	21.85	-5.6	25,797	-0.02%
2024/08/23	23.3	21.30	1	21.50	21.50	22.3	25,963	0.09%
2024/08/22	3	21.78	10	21.89	21.85	-7	26,312	-0.03%
2024/08/21	1.1	21.76	15.5	21.91	21.75	-14.4	26,717	-0.05%
2024/08/20	1.1	22.08	2.4	22.17	22.00	-1.3	27,098	0.00%
2024/08/19	5	22.00	0.5	22.00	22.00	4.5	27,624	0.02%
2024/08/16	22	22.17	2.5	22.10	22.05	19.6	28,122	0.07%
2024/08/15	3.1	21.95	1.5	21.98	21.95	1.5	28,180	0.01%
2024/08/14	0.8	22.24	10.1	22.27	22.20	-9.3	28,468	-0.03%
2024/08/13	2.1	21.83	0	0.00	21.85	2.1	28,985	0.01%
2024/08/12	4	22.03	17	21.97	22.00	-13	30,173	-0.04%
2024/08/09	11.1	21.54	8	21.56	21.45	3.1	30,440	0.01%
2024/08/08	1	20.90	0	0.00	20.85	1	30,485	0.00%
2024/08/07	11.1	21.03	22	21.27	21.30	-10.9	30,572	-0.04%
2024/08/06	62	20.35	47	20.34	20.35	15	30,511	0.05%
2024/08/05	62.4	21.26	138	21.38	20.95	-75.6	30,242	-0.25%	大賣/
2024/08/02	4.1	23.14	4.1	23.23	23.20	0	29,849	0.00%
2024/08/01	17	23.49	16.3	23.64	23.75	0.7	30,042	0.00%
2024/07/31	16	23.16	8	22.98	23.00	8	30,574	0.03%
2024/07/30	19.2	22.66	8.2	22.71	23.00	11.1	32,022	0.03%
2024/07/29	6.1	23.02	0	0.00	22.75	6.1	32,295	0.02%
2024/07/26	1	22.95	1	23.10	23.15	0	32,389	0.00%
2024/07/23	18.1	23.34	1	23.35	23.30	17.1	32,633	0.05%
2024/07/22	23	23.20	1	23.20	23.20	22	32,865	0.07%
2024/07/19	31	23.82	23	23.89	23.70	8	32,832	0.02%
2024/07/18	34	24.09	11.4	24.12	24.15	22.7	32,885	0.07%
2024/07/17	36	24.62	18.6	24.83	24.75	17.4	32,606	0.05%
2024/07/16	2	25.73	4.6	25.86	25.65	-2.6	32,021	-0.01%
2024/07/15	27	25.99	12.3	25.97	25.75	14.7	32,486	0.05%
2024/07/12	7	26.60	13	26.57	26.45	-6	32,658	-0.02%
2024/07/11	7	26.69	2.1	26.65	26.65	4.9	33,031	0.01%
2024/07/10	5	26.21	24.1	26.27	26.15	-19.1	33,220	-0.06%
2024/07/09	17	26.31	9	26.35	26.45	8	33,305	0.02%
2024/07/08	6.1	27.04	8	26.78	26.75	-1.9	33,148	-0.01%
2024/07/05	10.5	26.72	15.1	26.95	26.80	-4.6	33,082	-0.01%
2024/07/04	6	26.88	5	27.12	26.95	1	33,216	0.00%
2024/07/03	4	26.93	0.3	27.00	26.90	3.7	33,140	0.01%
2024/07/02	18	26.81	1	26.70	26.70	17	33,178	0.05%
2024/07/01	17.5	27.33	19	27.24	27.15	-1.5	33,081	0.00%
2024/06/28	1	26.85	3.6	26.73	26.80	-2.6	32,778	-0.01%
2024/06/27	4	26.16	2	26.28	26.10	2	32,663	0.01%
2024/06/26	10.7	26.17	16	26.42	26.35	-5.3	32,644	-0.02%
2024/06/25	10.5	26.49	18.3	26.54	26.55	-7.7	32,857	-0.02%
2024/06/24	7	26.93	4	26.80	26.85	3	32,973	0.01%
2024/06/21	18	27.61	17	27.48	27.60	1	32,873	0.00%
2024/06/20	16.2	27.18	13	27.48	27.60	3.2	32,642	0.01%
2024/06/19	46	27.26	44.3	27.17	26.70	1.7	31,981	0.01%
2024/06/18	14	27.52	16.1	27.60	27.55	-2.1	31,540	-0.01%
2024/06/17	24.5	27.57	192.8	27.98	27.80	-168.2	31,009	-0.54%	大賣/鉅額交易
2024/06/14	24.1	26.07	38.9	26.52	26.70	-14.8	29,645	-0.05%
2024/06/13	9	26.39	44.1	26.45	26.20	-35.1	29,075	-0.12%
2024/06/12	40	25.20	20.1	25.25	25.25	19.9	28,390	0.07%
2024/06/11	15	25.49	55.9	25.57	25.20	-40.9	28,221	-0.14%
2024/06/07	2	24.85	11	24.75	24.75	-9	28,038	-0.03%
2024/06/06	9	24.38	5	24.21	24.15	4	27,953	0.01%
2024/06/05	16	24.25	99.9	24.31	24.30	-83.9	27,905	-0.30%
2024/06/04	2.1	24.33	3.5	24.36	24.25	-1.5	28,120	-0.01%
2024/06/03	10	24.95	3.5	25.03	24.75	6.6	28,089	0.02%
2024/05/31	17.7	25.22	42.1	25.19	24.90	-24.4	27,900	-0.09%
2024/05/30	5	25.50	10	25.50	25.40	-5	23,666	-0.02%
2024/05/29	13	26.00	2	26.10	25.80	11	23,575	0.05%
2024/05/28	12	25.89	56	26.08	26.35	-44	23,538	-0.19%
2024/05/27	5	25.73	18.5	26.10	25.95	-13.5	23,450	-0.06%
2024/05/24	18.1	25.75	0	0.00	25.65	18.1	23,231	0.08%
2024/05/23	25	26.64	30.8	26.61	26.55	-5.8	22,891	-0.03%
2024/05/22	15	26.34	35.3	26.07	26.15	-20.3	22,492	-0.09%
2024/05/21	2.9	25.41	68	25.51	25.55	-65.1	22,121	-0.29%
2024/05/20	10.2	25.53	1	25.90	25.45	9.2	22,052	0.04%
2024/05/17	46.2	26.12	33	26.06	25.65	13.2	21,794	0.06%
2024/05/16	27	26.54	161	25.96	26.45	-134	21,266	-0.63%	大賣/鉅額交易
2024/05/15	10.1	24.55	15.1	24.62	24.70	-5	20,139	-0.02%
2024/05/14	84	24.91	55.3	24.88	24.85	28.7	19,950	0.14%
2024/05/13	24.1	24.09	19	23.97	24.10	5.1	19,785	0.03%
2024/05/10	37.1	24.28	5.6	24.25	24.35	31.5	19,869	0.16%
2024/05/09	5	25.15	2	25.05	24.75	3	19,825	0.02%
2024/05/08	0	24.50	22.1	24.54	24.70	-22.1	19,824	-0.11%
2024/05/07	37.1	24.92	48.1	24.80	24.70	-11	19,794	-0.06%
2024/05/06	70.1	25.34	88	25.41	25.20	-17.9	19,512	-0.09%
2024/05/03	110.1	25.35	233.5	25.47	25.35	-123.5	18,988	-0.65%	大買/大賣/鉅額交易
2024/05/02	31	23.65	39.2	23.38	23.60	-8.2	17,609	-0.05%
2024/04/30	40	23.39	16.8	23.10	22.85	23.2	17,343	0.13%
2024/04/29	11	22.84	118.1	22.81	23.20	-107.1	17,231	-0.62%	大賣/鉅額交易
2024/04/26	27.3	22.27	11.5	22.33	22.15	15.8	17,118	0.09%
2024/04/25	134	22.04	0	0.00	21.95	134	16,932	0.79%	大買/鉅額交易
2024/04/24	15	22.58	114.1	22.47	22.60	-99.1	16,872	-0.59%	大賣/
2024/04/23	4	21.86	0	0.00	21.85	4	16,928	0.02%
2024/04/22	10.2	21.84	24	22.05	21.70	-13.8	16,877	-0.08%
2024/04/19	29.1	22.26	66	22.15	22.20	-36.9	16,592	-0.22%
2024/04/18	89.2	23.24	307.2	23.22	23.05	-218	16,162	-1.35%	大賣/鉅額交易
2024/04/17	75.3	23.69	15.4	23.64	23.65	60	15,832	0.38%
2024/04/16	18.1	24.25	31.7	24.15	24.15	-13.6	15,571	-0.09%
2024/04/15	52	25.02	4.5	25.06	25.00	47.6	15,562	0.31%
2024/04/12	44	25.27	26	25.25	25.20	18	16,364	0.11%
2024/04/11	51.1	25.53	13	25.45	25.40	38	18,321	0.21%
2024/04/10	1	26.25	35.1	26.15	25.95	-34.1	18,252	-0.19%
2024/04/09	23	25.60	12	25.66	25.60	11	18,286	0.06%
2024/04/08	27	25.22	3.1	25.17	25.20	24	18,402	0.13%
2024/04/03	33.1	25.45	2	25.50	25.40	31.1	18,274	0.17%
2024/04/02	2	25.80	0.3	26.00	25.90	1.7	18,196	0.01%
2024/04/01	0	0.00	1	26.00	25.95	-1	18,330	-0.01%
2024/03/29	2	25.78	11	25.74	25.80	-9	18,248	-0.05%
2024/03/28	45.4	25.50	75	25.71	25.90	-29.6	18,140	-0.16%
2024/03/27	20	25.74	56	25.66	25.70	-36	17,857	-0.20%
2024/03/26	37	26.26	54	26.17	26.05	-17	17,654	-0.10%
2024/03/25	61.3	26.39	5	26.35	26.35	56.3	17,555	0.32%
2024/03/22	75.9	26.61	4	26.63	26.60	71.9	17,587	0.41%
2024/03/21	17	26.74	21	26.93	26.75	-4	17,701	-0.02%
2024/03/20	37	26.75	8	27.11	26.60	29	17,809	0.16%
2024/03/19	0	26.90	33.1	27.04	26.95	-33.1	17,919	-0.18%
2024/03/18	0	0.00	22.3	26.64	26.80	-22.3	18,261	-0.12%
2024/03/15	45.2	26.35	3.4	26.33	26.30	41.8	18,338	0.23%
2024/03/14	11	26.64	29	26.66	26.60	-18	18,071	-0.10%
2024/03/13	45	26.85	19	27.04	26.60	26	17,989	0.14%
2024/03/12	24	26.89	22	26.99	27.15	2	17,841	0.01%
2024/03/11	1	26.90	3	27.10	26.95	-2	17,785	-0.01%
2024/03/08	8	27.02	57.2	27.09	26.95	-49.2	17,756	-0.28%
2024/03/07	32	26.75	1.3	26.87	26.60	30.7	17,424	0.18%
2024/03/06	23.1	26.92	16.4	26.90	26.80	6.6	17,351	0.04%
2024/03/05	40.1	27.36	32.4	27.64	27.10	7.7	17,441	0.04%
2024/03/04	25	26.69	41.1	26.74	26.90	-16.1	17,097	-0.09%
2024/03/01	16	27.01	32.3	27.01	26.90	-16.3	17,051	-0.10%
2024/02/29	17.5	26.36	19.3	26.76	27.60	-1.7	16,922	-0.01%
2024/02/27	32.1	26.59	17	26.65	26.60	15.1	16,649	0.09%
2024/02/26	19.5	26.74	10.3	26.75	26.70	9.2	16,553	0.06%
2024/02/23	26.3	26.87	27.6	26.82	26.75	-1.3	16,597	-0.01%
2024/02/22	13	27.14	29	27.13	27.10	-16	16,679	-0.10%
2024/02/21	14.1	27.15	4	27.13	27.15	10.1	16,784	0.06%
2024/02/20	5.9	27.45	22	27.52	27.45	-16.1	16,843	-0.10%
2024/02/19	1	27.65	8.2	27.68	27.75	-7.2	16,873	-0.04%
2024/02/16	6	27.45	54	27.37	27.30	-48	17,051	-0.28%
2024/02/15	2.1	26.83	19.3	26.91	26.90	-17.3	17,037	-0.10%
2024/02/05	11	26.67	12	26.75	26.80	-1	17,043	-0.01%
2024/02/02	30.2	26.88	38	27.09	26.70	-7.8	16,974	-0.05%
2024/02/01	13	26.95	8	27.02	27.10	5	16,763	0.03%
2024/01/31	18	27.03	42	27.01	27.00	-24	16,842	-0.14%