宏碁資訊 (6811)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
242.5
漲跌
▲0.5
漲幅
+0.21%
成交量
37張
產業
上櫃數位雲端類類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	243.00	243.00	-1	136	-0.73%
2024/11/18	0	0.00	1	236.50	237.50	-1	142	-0.70%
2024/10/30	0	0.00	1	252.00	252.00	-1	197	-0.51%
2024/10/29	1	247.00	0	0.00	246.00	1	200	0.50%
2024/10/24	0	0.00	1	263.00	258.50	-1	205	-0.49%
2024/10/22	1	256.50	0	0.00	253.00	1	206	0.49%
2024/10/17	2	253.00	0	0.00	252.50	2	242	0.82%
2024/10/15	0	0.00	1	253.00	248.00	-1	298	-0.34%
2024/09/27	0	0.00	1	249.00	246.50	-1	420	-0.24%
2024/09/16	0	0.00	1	246.50	246.50	-1	436	-0.23%
2024/09/10	3	240.67	0	0.00	234.00	3	443	0.68%
2024/09/04	0	0.00	5	247.00	242.00	-5	442	-1.13%
2024/08/23	1	256.00	2	253.25	254.00	-1	435	-0.23%
2024/08/20	1	261.50	0	0.00	260.00	1	440	0.23%
2024/08/07	0	0.00	1	236.50	241.00	-1	404	-0.25%
2024/08/06	2	222.00	0	0.00	219.50	2	401	0.50%
2024/08/02	1	262.00	0	0.00	260.00	1	391	0.26%
2024/08/01	4	271.88	0	0.00	272.00	4	388	1.03%
2024/07/30	5	268.10	1	258.00	262.00	4	378	1.06%
2024/07/26	0	0.00	0.1	284.50	281.00	-0.1	365	-0.04%
2024/07/22	1	293.00	4	282.50	292.00	-3	359	-0.83%
2024/07/19	0	0.00	3	294.50	288.50	-3	351	-0.85%
2024/07/18	2	313.00	0	305.50	303.00	2	339	0.58%
2024/07/17	1	330.50	2	326.00	326.00	-1	323	-0.31%
2024/07/16	2	339.55	1	343.50	335.00	1	310	0.33%
2024/07/12	2	304.00	0	0.00	303.00	2	251	0.79%
2024/07/10	2	307.35	1	312.00	300.50	1	218	0.48%
2024/07/05	0	0.00	1	289.00	283.00	-1	180	-0.55%
2024/06/27	0	0.00	0	285.00	283.50	0	175	-0.01%
2024/06/25	0	0.00	0	289.00	287.00	0	176	0.00%
2024/06/20	1	281.53	0	0.00	288.50	1	172	0.58%
2024/05/31	0	0.00	3	269.00	269.50	-3	224	-1.34%
2024/05/27	1	279.50	1	276.00	275.50	0	275	0.00%
2024/05/20	0	0.00	0	273.00	266.00	0	388	-0.01%
2024/05/10	0	0.00	0.1	272.00	272.00	-0.1	474	-0.02%
2024/05/08	0	273.17	0	0.00	276.50	0	482	0.00%
2024/05/06	0	0.00	0	265.00	262.50	0	492	0.00%
2024/05/03	0.1	266.50	0	0.00	262.50	0.1	492	0.02%
2024/04/19	5	257.90	0	0.00	256.50	5	518	0.97%
2024/04/16	0	0.00	8	265.44	261.50	-8	516	-1.55%
2024/04/09	1	291.00	0	291.00	289.00	1	538	0.18%
2024/04/08	0	0.00	0	285.50	285.00	0	544	0.00%
2024/04/03	0	0.00	0.1	283.00	281.50	-0.1	552	-0.02%
2024/04/02	0	0.00	0	288.00	284.50	0	568	0.00%
2024/03/27	0	285.50	0	0.00	286.00	0	597	0.00%
2024/03/21	1	286.00	0	0.00	291.00	1	603	0.17%
2024/03/19	1	294.05	0	0.00	296.50	1	604	0.17%
2024/03/18	1	295.00	0	0.00	292.50	1	610	0.16%
2024/03/15	4	299.50	0	0.00	293.50	4	614	0.65%
2024/03/14	0	290.00	0	0.00	295.50	0	628	0.00%
2024/03/12	3	298.67	0	0.00	298.50	3	677	0.44%
2024/03/08	0	0.00	2	295.50	297.00	-2	785	-0.25%
2024/03/07	3	311.67	10	306.25	304.50	-7	810	-0.86%
2024/03/05	0	0.00	2	320.00	322.00	-2	816	-0.25%
2024/03/04	1	348.00	0	332.00	331.00	1	818	0.12%
2024/02/29	2	337.00	0	0.00	345.50	2	794	0.25%
2024/02/27	0	0.00	3	330.00	328.50	-3	781	-0.38%
2024/02/26	0	0.00	0.2	329.89	338.00	-0.2	785	-0.03%
2024/02/23	1	339.50	0	0.00	327.00	1	788	0.13%
2024/02/22	0	0.00	0.5	339.50	335.00	-0.5	781	-0.06%
2024/02/21	4	329.50	3	330.83	328.50	1	755	0.13%
2024/02/20	0	0.00	2	315.46	337.50	-2	708	-0.28%
2024/02/19	0.3	303.04	0	0.00	307.00	0.3	676	0.05%
2024/02/16	2.5	300.40	2	297.50	297.00	0.5	656	0.08%
2024/02/15	1	287.50	0	0.00	295.00	1	644	0.16%
2024/02/05	0	0.00	0.1	278.50	277.50	-0.1	634	-0.02%
2024/01/31	1	287.50	0	0.00	287.50	1	638	0.16%
2024/01/30	0	0.00	2	290.75	294.00	-2	635	-0.31%
2024/01/19	1	272.50	0	0.00	270.00	1	629	0.16%
2024/01/17	1	279.00	1	293.50	276.50	0	632	0.00%
2024/01/09	0	0.00	0	291.50	289.00	0	671	0.00%
2024/01/04	0	0.00	0	286.50	285.00	0	656	0.00%
2024/01/03	1	291.00	1	292.50	291.00	0	652	0.00%
2023/12/29	0	0.00	0.2	296.00	295.00	-0.2	646	-0.03%
2023/12/22	1	275.50	0	0.00	274.00	1	600	0.17%
2023/12/19	1	279.50	0	276.50	275.50	1	604	0.16%
2023/12/14	1	292.50	0	0.00	285.00	1	616	0.16%
2023/12/13	9	295.11	0	0.00	291.50	9	609	1.48%
2023/12/07	0	0.00	5.4	290.37	301.00	-5.4	559	-0.96%
2023/12/06	0	312.00	4	298.00	301.00	-4	552	-0.72%
2023/12/05	1	289.50	1	291.00	287.50	0	526	0.00%
2023/12/04	0	0.00	2	299.25	309.00	-2	501	-0.40%
2023/12/01	0	0.00	1	280.00	281.00	-1	492	-0.20%
2023/11/30	6	267.25	6	268.25	267.00	0	526	0.00%
2023/11/29	1	271.16	3	274.00	275.50	-2	563	-0.35%
2023/11/24	1	263.50	1	264.50	261.00	0	585	0.00%
2023/11/22	0.2	275.00	0	0.00	275.50	0.2	578	0.03%
2023/11/21	3	259.00	2	265.75	264.50	1	565	0.18%
2023/11/20	2	257.50	0	0.00	259.00	2	565	0.35%
2023/11/13	0	0.00	0.2	260.00	256.50	-0.2	616	-0.03%
2023/11/10	2	260.25	0	0.00	258.50	2	640	0.31%
2023/11/09	0.1	260.00	0	0.00	260.50	0.1	677	0.01%
2023/11/08	2	263.75	1	269.50	265.00	1	671	0.15%
2023/11/03	0	0.00	1	261.00	258.50	-1	663	-0.15%
2023/10/31	0	0.00	1	257.00	256.00	-1	659	-0.15%
2023/10/30	2	264.25	0	0.00	264.50	2	659	0.30%
2023/10/27	1	263.00	0	0.00	262.50	1	659	0.15%
2023/10/26	0	0.00	2	272.00	267.50	-2	661	-0.30%
2023/10/18	1	285.00	0	0.00	264.50	1	895	0.11%
2023/10/17	4.1	278.17	2	278.50	279.00	2.1	932	0.23%
2023/10/05	2	265.50	0	0.00	262.00	2	990	0.20%
2023/10/02	0	0.00	1	264.50	267.50	-1	1,049	-0.10%
2023/09/25	0	262.50	0	0.00	261.00	0	1,059	0.00%
2023/09/22	1	257.00	0	0.00	263.00	1	1,057	0.09%
2023/09/20	0	0.00	0.1	264.05	262.50	-0.1	1,042	-0.01%
2023/09/19	0	0.00	0.1	281.40	278.00	-0.1	1,034	-0.01%
2023/09/18	1.2	290.13	1.4	287.70	287.00	-0.3	1,033	-0.03%
2023/09/15	0	286.00	0	0.00	287.00	0	1,031	0.00%
2023/09/14	0	0.00	0.3	280.02	281.00	-0.3	1,033	-0.03%
2023/09/13	0.6	280.00	0	0.00	274.00	0.6	1,051	0.05%
2023/09/11	0.2	284.14	0	0.00	276.00	0.2	1,046	0.01%
2023/09/07	4	336.06	5	324.51	322.50	-1	1,014	-0.10%
2023/09/06	1	328.45	1	319.00	322.00	0	986	0.00%
2023/09/05	7	324.00	7	323.50	322.00	0	975	0.00%
2023/09/04	3	308.00	3	314.67	321.00	0	935	0.00%
2023/09/01	2	293.25	1.1	292.45	292.00	0.9	903	0.10%
2023/08/31	0.1	284.78	1	276.00	286.00	-0.9	879	-0.10%
2023/08/29	2	278.50	3	276.33	276.50	-1	904	-0.11%
2023/08/28	2	276.00	3	276.50	275.00	-1	909	-0.11%
2023/08/24	1	284.00	0	0.00	280.50	1	904	0.11%
2023/08/23	1	290.00	1	286.00	282.50	0	902	0.00%
2023/08/22	0	0.00	1	281.00	286.00	-1	905	-0.11%
2023/08/21	1	282.50	0	0.00	284.00	1	906	0.11%
2023/08/18	3	299.65	0	0.00	283.00	3	910	0.33%
2023/08/16	0	0.00	0.1	280.13	276.00	-0.1	882	-0.01%
2023/08/04	1	333.00	0	0.00	328.50	1	916	0.11%
2023/08/02	0	336.00	0	0.00	327.00	0	941	0.00%
2023/07/31	0	360.00	2	355.50	370.00	-2	991	-0.20%
2023/07/27	0	379.50	0	0.00	380.00	0	1,027	0.00%
2023/07/25	3	377.33	3	382.00	397.00	0	1,115	0.00%
2023/07/24	0	0.00	1.3	355.80	363.00	-1.3	1,063	-0.12%
2023/07/21	4	321.25	7.2	322.11	330.00	-3.2	1,041	-0.31%
2023/07/20	1	285.00	4	289.63	300.00	-3	1,061	-0.28%
2023/07/19	0	0.00	3	267.52	273.00	-3	1,035	-0.29%
2023/07/18	3	254.83	8	258.31	248.50	-5	1,056	-0.47%
2023/07/17	2	250.00	0	0.00	255.00	2	1,087	0.18%
2023/07/14	0	0.00	0.3	252.00	248.00	-0.3	1,097	-0.03%
2023/07/13	0.2	251.96	0	0.00	252.50	0.2	1,106	0.02%
2023/07/11	4.3	263.22	0	0.00	257.00	4.3	1,097	0.39%
2023/07/10	0	0.00	6	263.00	263.00	-6	1,076	-0.56%
2023/07/07	0	0.00	2	242.00	239.50	-2	1,061	-0.19%
2023/06/27	0	0.00	0.2	234.00	233.00	-0.2	1,083	-0.01%
2023/06/26	1	235.50	0	0.00	230.50	1	1,094	0.09%
2023/06/19	2	248.25	1.2	243.91	250.00	0.9	1,173	0.07%
2023/06/14	0	234.00	0	0.00	227.00	0	1,162	0.00%
2023/06/09	7	227.17	0	0.00	227.50	7	1,156	0.61%
2023/06/08	0	0.00	0	234.00	228.00	0	1,149	0.00%
2023/06/02	3	276.00	3	273.33	262.00	0	1,153	0.00%
2023/06/01	0	258.50	3	263.00	260.00	-3	1,149	-0.26%
2023/05/30	1	253.00	0	0.00	252.50	1	1,202	0.08%
2023/05/26	2	256.00	0	0.00	254.00	2	1,203	0.17%
2023/05/19	0	0.00	2	267.00	265.50	-2	1,176	-0.17%
2023/05/18	3	275.83	0	0.00	268.50	3	1,173	0.26%
2023/05/17	0	0.00	1	270.00	266.00	-1	1,152	-0.09%
2023/05/16	7	260.43	1.1	255.36	255.00	5.9	1,144	0.52%
2023/05/15	0.1	260.00	0	0.00	255.00	0.1	1,136	0.00%
2023/05/11	0	0.00	6	267.92	269.50	-6	1,107	-0.54%
2023/05/10	0	269.50	0	0.00	276.00	0	1,095	0.00%
2023/05/09	2	292.50	1	289.00	269.50	1	1,083	0.09%
2023/05/08	6	292.58	0	0.00	290.00	6	1,055	0.57%
2023/05/05	1	289.00	13	274.69	276.50	-12	1,019	-1.18%
2023/05/04	2	293.50	1	294.50	282.00	1	1,001	0.10%
2023/05/02	3	292.17	1	297.50	291.00	2	946	0.21%
2023/04/28	2	286.75	4	289.38	298.00	-2	886	-0.23%
2023/04/27	2	273.25	0	0.00	271.00	2	828	0.24%
2023/04/26	8	275.94	4	274.13	271.50	4	797	0.50%
2023/04/25	15	287.30	9	281.11	271.00	6	746	0.80%
2023/04/24	3	268.67	3	262.67	275.50	0	656	0.00%
2023/04/21	2	252.00	8	252.63	250.50	-6	621	-0.96%
2023/04/20	8.1	262.38	2	265.00	244.00	6.1	575	1.07%
2023/04/19	0	0.00	6	251.17	256.00	-6	527	-1.14%
2023/04/18	1	243.50	2	240.75	233.00	-1	505	-0.20%
2023/04/12	0	0.00	1	227.00	227.00	-1	448	-0.22%
2023/04/11	0	0.00	3	241.33	231.50	-3	442	-0.68%
2023/04/10	0	0.00	6	225.50	243.00	-6	426	-1.41%
2023/04/07	2	223.25	2	224.75	221.00	0	411	0.00%
2023/04/06	1	222.00	1	220.50	218.00	0	405	0.00%
2023/03/29	2	219.00	1	219.00	217.00	1	384	0.26%
2023/03/28	0	222.47	0	0.00	222.00	0	379	0.01%
2023/03/27	0.1	238.96	0	0.00	231.50	0.1	369	0.02%
2023/03/24	2	241.75	0	0.00	231.50	2	355	0.56%
2023/03/23	5	243.00	18	233.81	239.00	-13	336	-3.86%
2023/03/20	0	0.00	1	205.50	210.00	-1	255	-0.39%
2023/03/16	1	185.00	0	0.00	183.50	1	246	0.41%
2023/03/10	1.1	201.88	0	0.00	200.00	1.1	237	0.44%
2023/03/09	0.1	213.50	0	0.00	210.50	0.1	232	0.02%
2022/11/07	2	122.50	0	0.00	124.00	2	161	1.24%
2022/10/14	2	109.50	0	0.00	108.00	2	187	1.07%
2022/10/05	1	132.00	0	0.00	130.50	1	181	0.55%
2022/09/16	0	0.00	1	151.50	151.50	-1	166	-0.60%
2022/09/12	4	148.25	0	0.00	148.50	4	158	2.53%
2022/09/02	1	147.50	0	0.00	149.50	1	150	0.67%
2022/08/26	3	143.50	0	0.00	143.00	3	131	2.28%
2022/08/25	3	145.00	0	0.00	145.50	3	129	2.32%
2022/08/24	3	148.50	1	145.00	145.00	2	126	1.58%
2022/08/19	5	151.50	0	0.00	154.00	5	114	4.35%
2022/08/18	3	156.17	0	158.50	155.00	3	107	2.78%
2022/08/17	0	148.50	0	0.00	148.50	0	86	0.00%
2022/08/10	0	0.00	1	133.00	130.50	-1	40	-2.48%
2022/08/09	1	140.00	0	0.00	136.00	1	29	3.34%