• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.30%
  • 成交量
    1,800張
  • 產業
    上市 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151276.5000.00274.5018250.12%
2025/01/141281.003273.17281.00-2770-0.26%
2025/01/131252.0000.00255.5017350.14%
2025/01/101262.0000.00260.5017310.14%
2025/01/0800.001264.00262.00-1724-0.14%
2025/01/0700.002261.00262.00-2722-0.28%
2024/12/301232.0000.00229.0017750.13%
2024/12/231233.0000.00233.0018180.12%
2024/12/191242.5000.00242.0018600.12%
2024/12/1700.001239.50239.00-1990-0.10%
2024/12/111250.5000.00254.5011,0350.10%
2024/12/1000.001240.00246.00-1977-0.10%
2024/12/0300.001219.00218.50-1959-0.10%
2024/11/201223.5000.00224.0011,1170.09%
2024/11/1200.001224.50223.00-11,127-0.09%
2024/11/111230.501233.00232.0001,1240.00%
2024/11/0800.001256.00254.50-11,134-0.09%
2024/11/0700.001254.50256.00-11,135-0.09%
2024/11/061263.5000.00262.0011,1430.09%
2024/11/051264.5000.00264.5011,1470.09%
2024/10/280265.0000.00263.0001,1870.00%
2024/10/230288.0000.00288.0001,1640.00%
2024/10/210272.001272.50271.00-11,130-0.09%
2024/10/150298.501298.00282.00-11,107-0.09%
2024/10/140292.0000.00292.5001,0840.00%
2024/10/113295.503294.33291.5001,0790.00%
2024/10/090284.500.1280.00283.00-0.11,058-0.01%
2024/10/0800.000293.00281.0001,0650.00%
2024/10/042293.5000.00295.5021,0480.19%
2024/10/012293.502291.50298.5001,0540.00%
2024/09/260290.0000.00289.0001,0450.00%
2024/09/252295.001290.50293.5011,0560.09%
2024/09/2400.001290.80295.50-11,044-0.10%
2024/09/230289.0000.00287.0001,0230.00%
2024/09/202298.7400.00285.0021,0100.20%
2024/09/1900.003290.83299.50-3922-0.33%
2024/09/184282.122272.75272.5028980.22%
2024/09/161273.1700.00274.0018730.12%
2024/09/1100.001254.50253.00-1842-0.12%
2024/09/040257.0000.00248.0008690.00%
2024/09/031263.9900.00261.0018850.11%
2024/09/0200.001268.00267.00-1910-0.11%
2024/08/300249.5000.00254.5009010.00%
2024/08/191206.0000.00205.0018640.12%
2024/07/2300.000.2223.85227.50-0.2973-0.02%
2024/07/161236.501241.00239.5009500.00%
2024/07/030.2248.0000.00245.000.28880.02%
2024/06/2000.001238.50241.00-1813-0.12%
2024/06/181.1241.4500.00243.001.18070.14%
2024/06/142232.003238.00234.00-1788-0.13%
2024/06/111219.0000.00222.0017960.13%
2024/06/071247.501250.50243.0007950.00%
2024/06/061234.5000.00240.5017840.13%
2024/05/2200.000210.00208.5006580.00%
2024/05/1700.0012218.04215.00-12653-1.84%
2024/05/150218.5000.00211.5006500.00%
2024/05/1300.002187.50189.00-2543-0.37%
2024/05/1000.001172.00172.00-1518-0.19%
2024/05/0900.001156.00156.50-1479-0.21%
2024/05/0800.001151.00151.00-1471-0.21%
2024/05/0600.002149.25150.50-2473-0.42%
2024/04/2900.003144.00145.50-3498-0.60%
2024/04/2600.001149.00146.00-1520-0.19%
2024/04/191139.5000.00139.5015280.19%
2024/04/172144.2500.00144.0025280.38%
2024/04/1500.001150.00148.50-1539-0.19%
2024/04/103151.502155.00151.5015310.19%
2024/03/2800.001145.00145.00-1527-0.19%
2024/03/250.1152.0000.00148.000.15140.01%
2024/03/201143.5000.00143.5015080.20%
2024/03/191146.003144.50143.00-2504-0.40%
2024/03/181148.5000.00148.0014990.20%
2024/03/153147.6700.00147.0034970.60%
2024/03/142157.5000.00157.0024790.42%
2024/03/133175.501175.00174.0024500.44%
2024/03/1200.002170.00170.50-2423-0.47%
2024/03/1100.001162.00162.50-1403-0.25%
2024/03/081156.001163.00156.5004000.00%
2024/03/0600.001160.50161.50-1393-0.25%
2024/03/041155.0000.00155.0014010.25%
2024/03/011161.5000.00156.0013990.25%
2024/02/292158.0000.00159.0023950.51%
2024/02/2300.001167.00164.00-1428-0.23%
2024/02/221164.0000.00166.5014240.24%
2024/02/201160.501162.00163.0004130.00%
2024/02/1600.002169.75170.00-2400-0.50%
2024/02/051166.5000.00163.5013760.27%
永道-KY 相關文章
永道-KY 相關影音