• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    51張
  • 產業
    上櫃 半導體類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碩系統 (6895)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.003182.00181.00-3325-0.92%
2024/12/1900.001180.50182.00-1329-0.30%
2024/12/1800.002185.50185.00-2339-0.59%
2024/12/1700.004184.00185.00-4344-1.16%
2024/12/107196.361198.50188.0063931.52%
2024/12/066193.081190.00190.5053981.25%
2024/12/055193.5000.00195.5054221.18%
2024/12/048178.5000.00178.0084261.87%
2024/12/035170.0000.00171.0054421.13%
2024/11/292164.0000.00164.0024470.45%
2024/11/280.1163.5030165.98163.50-29.9456-6.56%
2024/11/271174.0000.00171.0014800.21%
2024/11/265180.003178.67179.0024970.40%
2024/11/2100.000182.00181.0005220.00%
2024/11/182179.0000.00178.0025430.37%
2024/11/155184.5000.00183.0055490.91%
2024/11/140189.001184.50184.50-1558-0.18%
2024/11/120184.0000.00184.0005790.00%
2024/11/081178.0000.00180.5016070.16%
2024/11/076193.0000.00193.0066210.96%
2024/11/063187.8300.00187.5036440.47%
2024/10/2900.0017180.38186.50-17734-2.31%
2024/10/281195.001198.50187.0007530.00%
2024/10/241206.002200.00200.00-1775-0.13%
2024/10/235206.701204.00203.5047690.52%
2024/10/2212216.216211.92209.0067510.80%
2024/10/212212.251.2214.09218.000.97210.12%
2024/10/1800.005198.50198.50-5700-0.71%
2024/10/1700.003181.50180.50-3712-0.42%
2024/10/1400.002176.50177.50-2727-0.27%
2024/09/306185.920186.00183.5067290.82%
2024/09/2700.002195.25191.50-2725-0.28%
2024/09/231196.5000.00195.0018250.12%
2024/09/193202.673200.83202.0008810.00%
2024/09/1800.002201.50202.00-2898-0.22%
2024/09/1600.002205.00205.00-2898-0.22%
2024/09/130199.0000.00193.5008830.00%
2024/09/1120181.5300.00181.50208782.28%
2024/09/065192.103190.50190.0028710.23%
2024/09/040.1179.0000.00170.500.18270.01%
2024/09/034189.5000.00189.0048160.49%
2024/09/020.1196.5000.00193.000.18390.01%
2024/08/303195.674194.25193.00-1882-0.11%
2024/08/291204.0000.00198.0019000.11%
2024/08/2800.001213.00212.00-1896-0.11%
2024/08/232197.502200.00193.0008770.00%
2024/08/211205.0000.00206.0018550.12%
2024/08/202213.502215.50208.5008500.00%
2024/08/192208.0000.00210.5028400.24%
2024/08/161210.503216.00211.00-2832-0.24%
2024/08/142218.7512213.75213.00-10815-1.23%
2024/08/138225.137229.14222.0017980.13%
2024/08/1200.0010224.70227.00-10784-1.27%
2024/08/097213.7114212.11210.50-7768-0.91%
2024/08/0800.007214.64215.50-7744-0.94%
2024/08/0621190.1000.00178.50216903.04%
2024/08/022228.255242.00220.00-3675-0.44%
2024/08/012243.005249.00244.00-3647-0.46%
2024/07/312221.507229.50239.00-5618-0.81%
2024/07/3000.005214.10217.50-5594-0.84%
2024/07/2900.006215.08198.00-6581-1.03%
2024/07/2600.000196.50196.0005570.00%
2024/07/231221.005230.00217.50-4555-0.72%
2024/07/2200.000.1227.50226.50-0.1533-0.01%
2024/07/190261.0000.00251.5005250.00%
2024/07/1700.005286.00287.00-5488-1.02%
2024/07/1600.005246.50261.00-5469-1.06%
2024/07/1500.005255.00249.00-5468-1.07%
2024/07/1200.005258.00253.50-5469-1.06%
2024/07/1000.005270.00272.00-5472-1.06%
2024/07/0900.0010266.50275.00-10471-2.12%
2024/07/0800.006254.92255.00-6472-1.27%
2024/07/0500.005258.00258.50-5471-1.06%
2024/07/040251.005260.00261.00-5470-1.06%
2024/07/020260.005260.00254.50-5467-1.07%
2024/07/0100.0011258.77261.50-11440-2.50%
2024/06/2800.0013227.62238.00-13408-3.18%
2024/06/272196.503211.33216.50-1379-0.26%
2024/06/261195.505213.00197.00-4357-1.12%
2024/06/254197.255199.50205.00-1334-0.30%
2024/06/2400.003191.67193.50-3287-1.04%
2024/06/2100.001184.00176.00-1264-0.38%
2024/06/192177.5022178.48174.00-20251-7.96%
2024/06/188167.632172.50172.5062412.48%
2024/06/173145.502150.00157.0012320.43%
2024/06/1410144.003144.50143.0072253.11%
2024/06/1300.005143.20143.00-5223-2.24%
2024/06/1200.0012141.58141.50-12220-5.44%
2024/06/1100.001136.00135.00-1217-0.46%
2024/06/0700.005142.00140.50-5214-2.33%
2024/06/061132.001.1145.68142.50-0.1208-0.05%
2024/06/0524137.678.1138.07135.0015.91838.68%
2024/06/041124.005.2132.22133.00-4.2137-3.02%
2024/06/035129.603130.50121.0021091.83%
2024/05/3100.002.2119.00119.00-2.287-2.47%
2024/05/3000.005105.80108.50-584-5.91%
2024/05/09199.50398.8398.70-298-2.03%
2024/05/071100.5000.0099.701991.01%
2024/05/0600.004100.50101.00-499-4.02%
2024/04/2900.002101.50100.50-298-2.02%
2024/04/2212100.8300.00100.001210011.92%
2024/04/1700.002101.00102.00-298-2.03%
2024/04/034101.3800.00102.004894.48%
2024/03/0600.002116.00112.00-2110-1.81%
2024/03/0400.001105.00110.00-199-1.01%
2024/02/2600.002112.00112.00-294-2.11%
2024/02/221103.0000.00105.001871.14%
2024/02/1900.002104.50105.00-285-2.34%
2024/02/0100.002106.50106.50-285-2.33%
2024/01/2900.002106.50107.50-286-2.30%
2024/01/1100.002116.50114.50-291-2.19%
2024/01/0500.002114.00113.00-291-2.18%
2023/12/281112.5000.00112.0011070.93%
2023/12/181113.5000.00113.5011120.89%
2023/12/0700.003.1124.50124.50-3.1107-2.88%
2023/12/0400.003120.00114.00-3103-2.90%
2023/11/101.1104.1400.00106.001.11450.72%
2023/11/031112.0000.00110.0011450.69%
2023/11/0200.001111.50111.50-1147-0.68%
2023/10/245111.7000.00112.0051473.40%
2023/10/180.1115.008.2112.52113.00-8.1145-5.53%
2023/10/122124.253125.50125.50-1141-0.71%
2023/10/1100.004123.00122.00-4140-2.84%
2023/10/0500.002115.50114.00-2132-1.51%
2023/10/020.1112.002111.00111.00-1.9126-1.50%
2023/09/280.1116.0000.00111.000.11260.08%
2023/09/150.1124.0000.00123.000.11200.04%
2023/09/130.1122.0000.00119.500.11160.04%
2023/09/1200.000125.50125.0001130.00%
2023/09/060.1140.0000.00139.500.11090.09%
2023/09/040.2141.0000.00139.500.21090.14%
2023/08/301139.5000.00139.5011040.96%
2023/08/283144.5020147.00143.50-1797-17.52%
2023/08/250.1144.5000.00143.500.1940.11%
2023/08/248.1140.4300.00142.508.1918.75%
2023/08/230143.0000.00141.500960.00%
2023/08/2220142.5000.00138.002010718.53%
宏碩系統 相關文章
宏碩系統 相關影音