意德士 (7556)-凱基-竹北券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
16張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	136.00	136.00	-1	26	-3.76%
2024/05/15	1	133.00	0	0.00	134.00	1	33	3.01%
2024/04/18	0	0.00	1	141.00	142.00	-1	44	-2.24%
2024/04/02	0	0.00	8	144.31	145.50	-8	44	-18.00%
2024/04/01	0	0.00	2	140.00	139.50	-2	43	-4.61%
2024/03/14	1	129.00	0	0.00	130.00	1	43	2.32%
2024/03/13	1	130.00	0	0.00	130.00	1	42	2.33%
2024/03/11	3	136.00	0	0.00	133.50	3	42	7.14%
2024/03/08	0	138.50	0	0.00	140.00	0	41	0.04%
2024/03/04	1	146.00	0	0.00	146.00	1	38	2.62%
2024/03/01	0	0.00	1	143.00	144.00	-1	39	-2.55%
2024/02/19	1	150.50	0	0.00	148.00	1	33	2.97%
2024/01/19	1	117.00	0	0.00	120.00	1	19	5.03%
2024/01/18	0	0.00	1	117.00	120.00	-1	18	-5.36%
2023/12/28	1	107.50	0	0.00	107.50	1	14	6.68%
2023/12/01	1	113.00	1	113.00	113.00	0	13	0.00%
2023/11/30	0	0.00	0.1	113.00	112.50	-0.1	13	-0.64%
2023/11/28	0	0.00	0.4	112.94	114.00	-0.4	13	-2.86%
2023/11/22	0	0.00	0.1	109.00	109.50	-0.1	11	-0.48%
2023/11/17	1	106.00	0	0.00	106.00	1	10	9.65%
2023/11/13	0	0.00	1.2	105.82	105.50	-1.2	9	-12.65%
2023/09/28	0	0.00	0	104.50	104.00	0	15	-0.01%
2023/08/24	0	0.00	0.1	100.00	101.50	-0.1	35	-0.15%
2023/07/21	0	0.00	1.1	103.50	103.50	-1.1	43	-2.47%
2023/06/19	0	0.00	0.1	125.00	124.50	-0.1	44	-0.11%
2023/06/14	0	0.00	1.2	124.72	125.00	-1.2	40	-2.84%
2023/06/13	0	0.00	0.1	116.50	116.00	-0.1	37	-0.27%
2023/05/29	1	121.00	0	0.00	121.00	1	28	3.47%
2023/04/28	0	0.00	0.1	101.00	99.90	-0.1	19	-0.25%
2023/03/22	0.1	99.00	0	0.00	99.80	0.1	11	0.45%
2023/03/20	0	0.00	1	99.60	99.80	-1	10	-9.97%
2023/03/09	0.5	101.50	0	0.00	102.00	0.5	8	5.64%
2022/12/15	0	101.00	0	0.00	101.00	0	6	0.39%
2022/12/05	0.2	105.00	0	0.00	106.00	0.2	6	2.28%
2022/11/08	0	98.60	0	0.00	100.00	0	8	0.30%
2022/09/14	0	0.00	5	110.90	113.50	-5	16	-31.12%
2022/09/13	5	115.40	0	0.00	113.50	5	16	30.52%
2022/08/11	0	113.50	0	0.00	113.00	0	23	0.10%
2022/07/25	0	0.00	1.1	115.00	117.00	-1.1	22	-4.62%
2022/07/20	0	113.00	0	0.00	112.00	0	21	0.05%
2022/07/15	0	112.67	0	0.00	112.50	0	21	0.14%
2022/07/08	0	116.97	0	0.00	117.00	0	21	0.16%
2022/06/08	0	127.50	0	0.00	130.00	0	18	0.05%
2022/04/06	0	0.00	1	110.00	109.50	-1	20	-4.98%
2022/03/28	1	112.50	0	0.00	110.00	1	20	4.94%
2022/03/07	0	0.00	2	109.00	111.00	-2	20	-9.78%
2022/03/03	0	0.00	2	112.50	112.00	-2	20	-9.71%
2022/03/02	0	0.00	5	112.00	112.00	-5	20	-23.96%
2022/02/24	0	0.00	1	113.00	112.00	-1	21	-4.62%
2021/12/29	0	0.00	1	111.00	109.50	-1	20	-4.78%
2021/12/28	1	109.50	0	0.00	110.50	1	21	4.71%
2021/12/27	1	109.50	0	0.00	110.00	1	21	4.62%
2021/12/24	1	110.00	0	0.00	109.50	1	22	4.52%
2021/12/16	1	110.50	0	0.00	111.00	1	22	4.42%
2021/12/08	2	112.50	0	0.00	115.00	2	22	8.97%
2021/11/26	0	0.00	1	115.00	115.00	-1	23	-4.33%
2021/11/02	1	117.50	0	0.00	116.50	1	23	4.33%
2021/10/27	5	128.00	0	0.00	127.00	5	21	23.13%
2021/08/06	1	126.50	0	0.00	127.00	1	61	1.62%
2021/06/23	0	0.00	1	128.00	125.00	-1	100	-0.99%
2021/06/21	1	120.50	0	0.00	122.50	1	102	0.98%
2021/06/10	0	0.00	1	128.00	127.50	-1	119	-0.84%
2021/06/07	1	123.00	0	0.00	123.50	1	125	0.80%
2021/04/29	0	0.00	0.1	157.00	152.00	-0.1	285	-0.03%
2021/04/27	9	159.00	0	0.00	155.50	9	287	3.13%
2021/04/26	0	0.00	0.1	165.00	161.50	-0.1	285	-0.04%
2021/04/23	1	164.00	0	0.00	165.00	1	288	0.35%
2021/04/20	0	0.00	0.1	169.50	168.00	-0.1	295	-0.03%
2021/04/15	5	169.00	0	0.00	171.50	5	294	1.70%
2021/04/14	15	173.00	0	0.00	174.00	15	293	5.11%
2021/04/12	0	0.00	10	188.00	183.50	-10	288	-3.46%
2021/04/07	0	0.00	5	188.00	180.00	-5	274	-1.82%
2021/03/31	0.2	170.00	0	0.00	169.00	0.2	262	0.07%
2021/03/30	0.1	172.00	0	0.00	173.50	0.1	261	0.04%
2021/03/24	0	0.00	1	164.50	165.50	-1	254	-0.39%
2021/03/22	1	175.00	0	0.00	174.00	1	251	0.40%
2021/03/19	1	179.50	0	0.00	179.00	1	250	0.40%
2021/03/17	10	157.00	0	0.00	157.00	10	242	4.12%
2021/03/15	5	170.00	0	0.00	164.50	5	240	2.08%
2021/02/19	2	175.00	2	176.75	177.50	0	208	0.00%
2021/02/18	1	161.50	2	161.50	161.50	-1	212	-0.47%
2021/02/17	0	0.00	2	147.00	147.00	-2	211	-0.94%
2021/02/05	2	137.50	0	0.00	134.00	2	211	0.95%
2021/02/04	0	0.00	2	139.50	138.00	-2	208	-0.96%
2021/02/03	2	137.00	0	0.00	134.00	2	209	0.96%
2021/02/02	1	132.00	0	0.00	137.50	1	212	0.47%
2021/01/28	0	0.00	1	137.00	149.00	-1	191	-0.52%
2021/01/26	2	122.75	1	128.50	123.50	1	172	0.58%
2021/01/25	1	127.00	1	130.50	130.50	0	166	0.00%
2021/01/21	0	0.00	2	108.00	108.50	-2	151	-1.32%
2021/01/20	2	103.75	1	107.50	107.50	1	150	0.66%
2021/01/18	1	104.00	0	0.00	109.00	1	149	0.67%
2021/01/15	0	0.00	1	113.50	114.50	-1	145	-0.69%
2021/01/14	1	103.50	0	0.00	104.50	1	136	0.73%
2021/01/07	1	101.50	0	0.00	102.00	1	136	0.73%
2021/01/06	1	104.50	0	0.00	100.00	1	136	0.73%
2021/01/05	1	107.50	0	0.00	105.50	1	135	0.74%
2021/01/04	0	0.00	1	106.00	106.50	-1	136	-0.73%
2020/12/31	1	108.00	0	0.00	106.50	1	140	0.71%
2020/12/29	1	107.00	0	0.00	108.50	1	143	0.69%
2020/11/24	0	0.00	2	120.50	118.00	-2	126	-1.58%
2020/11/23	0	0.00	6	118.75	120.50	-6	124	-4.84%
2020/11/20	0	0.00	0.1	126.50	120.50	-0.1	121	-0.08%
2020/11/18	8	125.44	0	0.00	126.00	8	114	6.99%
2020/11/17	1	130.00	0	0.00	130.00	1	109	0.92%
2020/11/03	0	0.00	1	98.80	100.00	-1	57	-1.75%