加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    6,521張
  • 產業
    上市 通信網路類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25125.70825.6025.80-75,457-0.13%
2024/06/24326.083425.9826.05-315,475-0.57%
2024/06/212926.612226.7726.3575,5200.13%
2024/06/201524.932.125.1525.2512.95,0860.25%
2024/06/191524.769.125.0224.305.95,0230.12%
2024/06/180.124.20224.3024.05-1.94,979-0.04%
2024/06/141523.62323.5023.65125,5910.21%
2024/06/1300.00122.8523.00-16,014-0.02%
2024/06/12122.5000.0022.5016,0720.02%
2024/06/1100.00323.1523.10-36,405-0.05%
2024/06/0700.00122.1022.10-17,692-0.01%
2024/05/3000.00124.0023.40-110,516-0.01%
2024/05/29123.901023.5523.75-910,743-0.08%
2024/05/281023.0500.0022.901010,7660.09%
2024/05/27422.9800.0023.00410,8010.04%
2024/05/2400.001022.4723.05-1010,851-0.09%
2024/05/23122.1000.0021.90110,8910.01%
2024/05/22222.4500.0022.45211,0090.02%
2024/05/1700.00122.1022.15-111,258-0.01%
2024/05/15621.8400.0021.70611,5200.05%
2024/05/13221.83222.1022.10011,7240.00%
2024/05/10222.90223.4523.65011,7490.00%
2024/05/09223.4500.0023.25211,9490.02%
2024/05/0800.00122.2522.50-111,942-0.01%
2024/05/06421.6600.0021.90412,0250.03%
2024/04/30621.80121.8521.85512,0480.04%
2024/04/29122.0000.0022.00112,0780.01%
2024/04/2600.00122.2521.95-112,097-0.01%
2024/04/25122.05321.8821.65-212,090-0.02%
2024/04/24921.76521.9521.80412,1060.03%
2024/04/22224.2300.0023.85211,8730.02%
2024/04/19224.90124.8524.65111,8380.01%
2024/04/18326.15126.1526.15211,7320.02%
2024/04/17125.50925.7826.20-811,689-0.07%
2024/04/16625.33125.3025.20511,7640.04%
2024/04/1500.00626.0426.00-611,791-0.05%
2024/04/12226.3500.0026.15211,9230.02%
2024/04/111025.75525.8425.75511,9380.04%
2024/04/1000.000.824.4124.50-0.811,637-0.01%
2024/04/09424.64225.3324.75211,6700.02%
2024/04/08523.91524.3424.40011,6640.00%
2024/04/03023.3000.0023.30011,8200.00%
2024/04/0200.002.523.3023.40-2.512,017-0.02%
2024/04/01224.15224.2023.75011,9840.00%
2024/03/295.223.9700.0023.755.211,9960.04%
2024/03/281.323.8000.0023.651.312,1090.01%
2024/03/27123.1500.0023.55112,0980.01%
2024/03/262.223.761124.3023.40-8.812,094-0.07%
2024/03/22125.006.325.1224.90-5.312,232-0.04%
2024/03/21625.93725.9325.60-112,191-0.01%
2024/03/20225.501025.4725.40-812,186-0.07%
2024/03/191926.271926.6525.95012,3250.00%
2024/03/184.125.464.525.2625.35-0.412,2620.00%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/145.131.76231.7031.103.112,6700.02%
2024/03/1330.432.872632.0232.954.412,4210.04%
2024/03/12231.681133.4133.55-911,124-0.08%
2024/03/1100.001330.0730.50-1310,626-0.12%
2024/03/08627.87527.6527.75110,4680.01%
2024/03/078.227.97827.6327.000.210,1800.00%
2024/03/0668.229.493129.3329.2037.29,8520.38%
2024/03/05628.1810.129.0529.25-4.18,938-0.05%
2024/03/0400.00226.6026.60-28,323-0.02%
2024/03/01122.9500.0024.2018,0620.01%
2024/02/29023.55223.5023.40-27,924-0.03%
2024/02/2700.00224.2023.70-27,886-0.03%
2024/02/26123.6000.0023.5017,8900.01%
2024/02/2300.000.524.5023.90-0.57,900-0.01%
2024/02/221023.9500.0023.80107,9020.13%
2024/02/21124.00124.1024.0007,8680.00%
2024/02/203.123.74123.9523.952.17,8010.03%
2024/02/19624.5700.0024.6567,6540.08%
2024/02/16523.60223.6523.7037,5300.04%
2024/02/05324.331224.0324.15-97,435-0.12%
2024/02/010.223.5000.0022.600.27,3610.00%
2024/01/2900.00523.4423.65-56,916-0.07%
2024/01/24622.7700.0022.5566,8300.09%
2024/01/23722.7300.0022.6576,8010.10%
2024/01/19023.050.123.0522.95-0.16,6920.00%
2024/01/18223.30223.0522.9506,6520.00%
2024/01/1700.00123.1022.80-16,572-0.02%
2024/01/16322.55522.4222.45-26,513-0.03%
2024/01/1500.00422.5422.30-46,476-0.06%
2024/01/12121.6000.0021.6016,4490.02%
2024/01/10322.17122.6021.7526,3600.03%
2024/01/09321.9000.0021.6036,2000.05%
2024/01/08322.8300.0022.6036,0590.05%
2024/01/0500.002.224.8424.65-2.25,793-0.04%
2023/12/29124.3000.0024.2015,2640.02%
2023/12/2800.00124.1023.90-14,999-0.02%
2023/12/25523.65323.2322.9024,7520.04%
2023/12/221023.2800.0023.30104,5760.22%
2023/12/21623.31123.2523.2554,5170.11%
2023/12/200.123.05223.2323.35-24,422-0.04%
2023/12/19223.452.122.8823.35-0.14,2490.00%
2023/12/18122.2000.0022.1514,0330.02%
2023/12/15122.50522.5622.40-43,973-0.10%
2023/12/148.223.39323.1522.705.23,8870.13%
2023/12/1314.123.501323.6423.951.13,6030.03%
2023/12/121323.5328.324.2023.75-15.33,226-0.47%
2023/12/1100.005.522.3522.35-5.52,403-0.23%
2023/12/081420.691020.4020.3542,3140.17%
2023/12/070.120.43420.1620.20-3.92,223-0.18%
2023/12/0400.00220.1519.70-22,090-0.10%
2023/11/24019.3500.0019.5502,0190.00%
2023/11/22220.15820.0519.95-61,929-0.31%
2023/11/217.519.637.419.6519.400.11,8550.01%
2023/11/2000.00218.8018.80-21,715-0.12%
2023/11/17218.5000.0018.4521,6930.12%
2023/11/1500.00518.8018.40-51,664-0.30%
2023/11/1400.00119.0018.75-11,621-0.06%
2023/11/10217.68118.2017.4511,4780.07%
2023/11/09518.14518.5718.4001,4210.00%
2023/11/07117.601017.6517.50-91,283-0.70%
2023/11/06117.8000.0017.8511,2910.08%
2023/10/26118.0000.0017.9011,2570.08%
2023/10/25218.1000.0018.1521,2520.16%
2023/10/24218.1000.0018.1021,2450.16%
2023/10/20117.3500.0017.3511,2550.08%
2023/10/11118.3500.0018.1511,4870.07%
2023/10/051119.06119.1019.15101,4720.68%
2023/10/04118.80118.8518.8501,4250.00%
2023/10/031119.3500.0019.20111,4210.77%
2023/10/02118.3000.0018.5511,3910.07%
2023/09/27118.55118.3518.3001,4180.00%
2023/09/2600.00218.0518.45-21,420-0.14%
2023/09/25218.3500.0018.2521,4220.14%
2023/09/2100.00118.7518.80-11,410-0.07%
2023/09/20218.9800.0018.9521,4110.14%
2023/09/1800.00120.1019.70-11,341-0.07%
2023/09/15219.25119.7519.2511,2910.08%
2023/09/14119.00219.1319.05-11,226-0.08%
2023/09/13118.90118.6518.6501,1900.00%
2023/08/30118.2000.0018.1511,4640.07%
2023/08/29118.1000.0018.1011,4890.07%
2023/08/10016.9000.0016.6502,4090.00%
2023/07/26116.7500.0016.7012,8790.03%
2023/07/19118.0500.0017.5512,9350.03%
2023/07/18219.0500.0018.6522,8720.07%
2023/07/1700.00219.7519.80-22,809-0.07%
2023/07/1400.00118.9519.00-12,717-0.04%
2023/07/11118.9000.0018.6512,6800.04%
2023/07/06118.7500.0018.6512,6350.04%
2023/07/0500.00118.6518.65-12,619-0.04%
2023/07/03118.8500.0018.6512,5900.04%
2023/06/27117.3000.0017.4012,5190.04%
2023/06/16117.7000.0017.7012,4670.04%
2023/06/1500.00117.7017.85-12,457-0.04%
2023/06/12117.7000.0017.7012,3990.04%
2023/06/0800.002118.8718.75-212,299-0.91%
2023/06/0500.00119.4019.55-12,077-0.05%
2023/06/02119.6000.0019.5512,0490.05%
2023/05/31219.85219.8019.9001,9450.00%
2023/05/30319.922720.0519.95-241,860-1.29%
2023/05/25118.40218.5518.65-11,532-0.07%
2023/05/2400.00118.1018.20-11,440-0.07%
2023/05/1900.00217.8017.70-21,279-0.16%
2023/05/18118.05517.9517.70-41,238-0.32%
2023/05/1700.00117.7517.85-11,161-0.09%
2023/05/16217.604117.6917.85-391,078-3.62%
2023/05/155217.551717.7817.40359433.71%
2023/05/1200.00216.5316.55-2664-0.30%
2023/05/11116.1500.0015.0515290.19%
2023/04/281315.70615.7315.5073821.83%
2023/04/271616.07116.0016.10153244.62%
2023/04/2600.00214.7014.80-2253-0.79%
2023/04/21314.9500.0014.9532511.19%
2023/04/17015.6500.0015.4502080.00%
2023/04/1100.002015.1815.20-20191-10.47%
2023/04/0600.00114.8514.85-1178-0.56%
2023/03/31714.8000.0014.7571753.98%
2023/03/21014.4500.0014.6501700.00%
2023/03/01014.8000.0014.6502650.00%
2023/02/20114.7500.0014.7012710.37%
2022/12/20114.1500.0014.1513350.30%
2022/12/0200.00116.1015.55-1366-0.27%
2022/11/1500.00514.3014.30-5354-1.41%
2022/11/141014.3000.0014.30103612.77%
2022/11/08114.3000.0014.3014200.24%
2022/10/130.213.9500.0013.850.28850.02%
2022/10/062014.6900.0014.65208792.28%
2022/09/23114.8500.0014.8019190.11%
2022/09/19115.3500.0015.4019360.11%
2022/09/13116.0500.0016.1519370.11%
2022/09/12116.2500.0016.2019380.11%
2022/09/05115.9500.0015.9019340.11%
2022/09/02116.40116.4516.2509320.00%
2022/09/01216.0000.0016.0529260.22%
2022/08/26116.2500.0016.2011,1230.09%
2022/08/2500.00116.4516.40-11,117-0.09%
2022/08/23115.9500.0016.2011,1160.09%
2022/08/19316.3500.0016.4031,1100.27%
2022/08/1800.00116.4016.30-11,103-0.09%
2022/08/17115.90116.0016.0501,0950.00%
2022/08/1600.00516.4016.25-51,100-0.45%
2022/08/1000.00216.9516.85-21,009-0.20%
2022/08/09716.1100.0016.3078620.81%
2022/08/08116.05315.5516.10-2760-0.26%
2022/08/0500.00814.7514.90-8654-1.22%
2022/08/0100.00214.6514.85-2640-0.31%
2022/07/2900.00514.5514.60-5637-0.78%
2022/07/2200.00514.7014.40-5642-0.78%
2022/07/1400.00114.3014.25-1648-0.15%
2022/07/012013.9800.0013.75206253.20%
2022/06/29215.0000.0015.0526160.32%
2022/06/2100.00115.3515.40-1709-0.14%
2022/06/08516.63516.6116.4506850.00%
2022/06/01116.2500.0016.2515610.18%
2022/05/16015.50115.5515.45-1591-0.16%
2022/05/110.115.3000.0015.200.15940.01%
2022/04/270.115.7500.0015.600.17100.01%
2022/04/2600.00116.0016.00-1705-0.14%
2022/04/150.116.4500.0016.400.18090.01%
2022/03/25017.7500.0018.4001,3900.00%
2022/03/01118.5000.0018.3011,7900.06%
2022/02/1500.00118.5518.40-13,095-0.03%
2022/02/07318.75319.2518.9503,2630.00%
2022/01/07119.350.519.4519.350.53,3990.02%
2022/01/061.520.12120.0020.050.53,3680.01%
2022/01/05221.13220.5020.5503,3360.00%
2021/12/30119.8500.0019.8512,9790.03%
2021/12/29120.0500.0020.0512,9980.03%
2021/12/28219.85219.9019.9503,0050.00%
2021/12/2000.001819.3319.35-183,769-0.48%
2021/12/1600.00120.1020.20-13,742-0.03%
2021/12/1400.00219.9519.60-23,700-0.05%
2021/12/03219.90219.3519.3503,4870.00%
2021/12/01219.5500.0019.8023,4150.06%
2021/11/30120.1000.0019.6013,3830.03%
2021/11/231321.76422.2020.0093,1180.29%
2021/11/2200.001020.9020.90-102,772-0.36%
2021/11/19119.30819.5519.00-72,662-0.26%
2021/11/18919.88419.9619.6552,6050.19%
2021/11/171121.34921.0421.1022,4950.08%
2021/11/16320.30120.3520.3522,1490.09%
2021/11/150.118.4500.0018.500.11,9200.01%
2021/11/100.518.251118.2518.25-10.51,834-0.57%
2021/11/08118.0500.0018.0511,8210.05%
2021/11/04118.85118.4018.4001,8070.00%
2021/10/2900.002017.5717.55-201,837-1.09%
2021/10/271118.11318.3218.0581,8150.44%
2021/10/26117.35117.3017.3001,7400.00%
2021/10/252117.60117.6017.70201,7181.16%
2021/10/2200.00116.6016.65-11,662-0.06%
2021/10/13216.0000.0015.9021,8530.11%
2021/10/0600.00216.1516.10-21,889-0.11%
2021/10/0400.00217.0516.80-21,858-0.11%
2021/10/0100.004217.2616.85-421,834-2.29%
2021/09/301518.92518.5218.40101,7790.56%
2021/09/295318.952418.8019.40291,6551.75%
2021/09/281318.46618.7018.9071,2680.55%
2021/09/17116.3000.0016.2511,0090.10%
2021/09/16016.2000.0015.8501,0100.00%
2021/08/3100.001016.4016.50-101,133-0.88%
2021/08/2600.00116.1016.00-11,156-0.09%
2021/08/2500.001016.3516.30-101,181-0.85%
2021/08/19115.2500.0015.3511,2950.08%
2021/08/181015.0500.0015.70101,2940.77%
2021/08/09117.5000.0017.2011,3480.07%
2021/08/0600.00317.7017.70-31,353-0.22%
2021/08/031017.1000.0017.25101,3050.77%
2021/07/2900.00517.6517.60-51,331-0.38%
2021/07/26518.101517.8518.00-101,431-0.70%
2021/07/2300.001517.6017.35-151,383-1.08%
2021/07/221517.0500.0017.05151,3971.07%
2021/07/211517.1000.0016.70151,4291.05%
2021/07/1600.00117.5017.45-11,418-0.07%
2021/07/1500.00317.3517.30-31,438-0.21%
2021/07/14217.3500.0017.2021,4710.14%
2021/07/06118.0000.0017.8011,7440.06%
2021/06/2500.001018.2017.95-101,907-0.52%
2021/06/10118.5500.0018.0512,0560.05%
2021/05/3100.002018.4718.75-201,992-1.00%
2021/05/2500.00816.7016.65-82,009-0.40%
2021/05/14815.2500.0015.3582,1050.38%
2021/05/1300.00215.6515.60-22,136-0.09%
2021/05/112017.08417.4816.90162,0910.76%
2021/05/05218.8000.0018.3022,1090.09%
2021/05/0400.00118.2018.50-12,118-0.05%
2021/04/29222.0000.0021.8022,0720.10%
2021/04/28122.3500.0022.1512,1330.05%
2021/04/2300.001020.9721.05-102,492-0.40%
2021/04/2000.00422.5822.55-42,756-0.15%
2021/04/1900.001022.3322.30-102,888-0.35%
2021/04/161422.5500.0022.40142,9330.48%
2021/04/1500.001021.6521.70-102,975-0.34%
2021/04/141021.2000.0021.35103,0420.33%
2021/04/12222.451122.0122.50-93,698-0.24%
2021/03/3100.00120.7520.70-14,129-0.02%
2021/03/251020.8000.0020.80104,3640.23%
2021/03/2200.001121.5021.50-115,019-0.22%
2021/03/18121.1000.0021.3515,2090.02%
2021/03/1700.00121.8021.50-15,257-0.02%
2021/03/1500.00720.8020.80-75,524-0.13%
2021/03/121020.9500.0020.95105,5980.18%
2021/03/08121.4000.0021.0016,0850.02%
2021/03/04122.1500.0021.9516,4320.02%
2021/03/0300.00222.2822.15-26,453-0.03%
2021/03/02121.70122.3021.7006,5340.00%
2021/02/22222.65222.6022.6006,7030.00%
2021/02/1800.000.322.0522.20-0.36,8910.00%
2021/02/17621.0300.0021.2067,0450.09%
2021/02/04321.35321.0020.8007,1880.00%
2021/02/0100.00119.9519.80-17,107-0.01%
2021/01/2700.00121.2021.15-17,049-0.01%
2021/01/26120.4000.0020.5017,0040.01%
2021/01/25120.60121.2021.0506,9740.00%
2021/01/2200.00020.6020.6006,9340.00%
2021/01/21220.7300.0020.4526,9100.03%
2021/01/201120.97320.6820.4086,8270.12%
2021/01/19622.90122.7022.5556,6220.08%
2021/01/18125.10225.4025.05-16,415-0.02%
2021/01/1500.00226.0025.80-26,354-0.03%
2021/01/141326.70426.1826.6096,2730.14%
2021/01/13125.80125.8025.4506,0710.00%
2021/01/12326.531026.9626.20-76,002-0.12%
2021/01/1100.00325.7826.20-35,829-0.05%
2021/01/08325.70125.3525.5025,7360.03%
2021/01/07326.87526.8626.60-25,635-0.04%
2021/01/063127.80828.1626.75235,5370.42%
2021/01/052027.851628.3828.2045,3280.08%
2021/01/041925.872725.5127.00-84,799-0.17%
2020/12/311524.32523.9924.55104,4070.23%
2020/12/30123.1000.0023.1514,2290.02%
2020/12/28723.3600.0023.1574,1760.17%
2020/12/25123.3000.0023.2014,1280.02%
2020/12/24223.2300.0023.0024,0720.05%
2020/12/23523.555.123.2523.15-0.14,0280.00%
2020/12/22224.15923.9722.80-73,982-0.18%
2020/12/21524.20223.8523.9533,8810.08%
2020/12/18824.451424.2524.25-63,795-0.16%
2020/12/171823.812023.8023.80-23,543-0.06%
2020/12/16522.55522.5022.3503,1860.00%
2020/12/1500.00521.8521.90-53,101-0.16%
2020/12/14822.88822.8822.6503,0470.00%
2020/12/11122.45221.6022.00-12,863-0.03%
2020/12/101422.32322.2821.95112,7910.39%
2020/12/09222.451021.7022.45-82,641-0.30%
2020/12/08321.75821.3621.55-52,466-0.20%
2020/12/071920.80521.1021.40142,3860.59%
2020/12/041620.691220.7520.7542,2690.18%
2020/12/0300.00519.6519.60-52,102-0.24%
2020/12/02220.35120.4519.9012,0810.05%
2020/12/0100.001519.3520.50-151,915-0.78%
2020/11/30219.55319.3019.35-11,680-0.06%
2020/11/2700.00118.9018.75-11,559-0.06%
2020/11/26518.70118.7018.8041,5320.26%
2020/11/251518.45118.2018.40141,4330.98%
2020/11/2400.00118.3018.00-11,323-0.08%
2020/11/201018.0000.0017.95101,2150.82%
2020/11/1900.00117.8518.00-11,178-0.08%
2020/11/1800.00217.9317.95-21,158-0.17%
2020/11/17119.00718.7818.30-61,088-0.55%
2020/11/16318.10217.7319.0019310.11%
2020/11/13317.35117.4017.3027260.28%
2020/11/12116.85516.3716.70-4591-0.68%
2020/11/0900.00115.5515.50-1549-0.18%
2020/11/06515.4000.0015.4055520.90%
2020/10/27017.0000.0016.2506350.00%
2020/09/2300.00117.0517.05-11,265-0.08%
2020/09/08118.1500.0018.1011,7920.06%
2020/09/07418.31618.1617.80-21,780-0.11%
2020/09/03517.8800.0017.7051,8000.28%
2020/08/2800.00117.5017.35-12,032-0.05%
2020/08/27117.5500.0017.5012,0550.05%
2020/08/2400.00117.4017.40-12,094-0.05%
2020/08/21116.80416.5116.95-32,103-0.14%
2020/08/2000.00117.5016.35-12,136-0.05%
2020/08/19117.70217.6217.60-12,154-0.05%
2020/08/18117.5500.0017.3512,1990.05%
2020/08/1300.00217.3017.05-22,500-0.08%
2020/08/1200.00116.8017.15-12,649-0.04%
2020/08/11117.0500.0017.1012,8930.03%
2020/08/0500.00117.9018.10-13,243-0.03%
2020/08/0300.00117.7517.70-13,327-0.03%
2020/07/3100.00117.7517.65-13,361-0.03%
2020/07/2900.00117.3017.25-13,501-0.03%
2020/07/27117.4500.0017.1513,6650.03%
2020/07/23218.8000.0018.4023,7310.05%
2020/07/22218.75118.6518.6013,7290.03%
2020/07/2100.00118.4018.20-13,747-0.03%
2020/07/20217.65118.3018.3513,7720.03%
2020/07/15218.2800.0018.2023,7350.05%
2020/07/0800.00119.9019.85-13,600-0.03%
2020/07/07120.40620.6320.00-53,563-0.14%
2020/07/062020.462720.6520.75-73,495-0.20%
2020/07/03319.7500.0019.6533,3320.09%
2020/07/0200.001019.2519.35-103,275-0.31%
2020/07/011919.62719.8019.20123,2300.37%
2020/06/301819.321719.2319.6513,1080.03%
2020/06/22518.655018.6818.75-452,874-1.57%
2020/06/1900.00518.0318.00-52,770-0.18%
2020/06/18517.7500.0017.7552,7340.18%
2020/06/17517.701017.5317.60-52,720-0.18%
2020/06/161017.0500.0017.15102,6960.37%
2020/06/1500.00716.8616.70-72,704-0.26%
2020/06/10217.7000.0017.5522,6810.07%
2020/06/054517.60517.8017.70402,5431.57%
2020/06/041517.321017.9017.8052,5280.20%
2020/05/29116.4000.0016.3512,3740.04%
2020/05/28116.8000.0016.7512,3570.04%
2020/05/2700.001016.9517.10-102,338-0.43%
2020/05/2600.001017.2016.80-102,304-0.43%
2020/05/251017.10117.0017.0092,2700.40%
2020/05/22217.431116.7516.65-92,221-0.41%
2020/05/21118.50218.3018.40-12,064-0.05%
2020/05/20119.151019.1018.90-92,000-0.45%
2020/05/19919.90120.3020.0081,8980.42%
2020/05/182720.33220.3020.80251,7441.43%
2020/05/15519.013419.2419.25-291,489-1.95%
2020/05/141619.4000.0018.55161,3371.20%
2020/05/12118.00417.9017.80-31,097-0.27%
2020/05/11318.17117.9017.6021,0790.19%
2020/05/0700.000.117.6017.65-0.1979-0.01%
2020/05/0600.00917.9017.55-9942-0.95%
2020/05/052418.1800.0017.60249102.64%
2020/05/04617.12117.5017.9057980.63%
2020/04/29215.00215.0514.9506150.00%
2020/04/28714.19214.0314.6055630.89%
2020/04/24813.322013.3113.35-12533-2.25%
2020/04/22211.7500.0012.0524670.43%
2020/04/171013.0200.0012.70105021.99%
2020/03/0400.001014.8014.80-10936-1.07%
2020/02/121015.5000.0015.50101,0540.95%
2020/01/1600.00217.6017.75-21,017-0.20%
2020/01/15217.7500.0017.6021,0110.20%
2020/01/13117.30117.1517.3009860.00%
2019/12/30518.1000.0018.2558590.58%
2019/12/27518.55818.4718.50-3808-0.37%
2019/12/2600.00516.6017.30-5561-0.89%
2019/12/0500.00715.6015.65-7544-1.28%
2019/11/2500.00516.3516.35-5535-0.93%
2019/11/14116.25115.6515.7004400.00%
2019/09/2600.001016.9316.95-10441-2.26%
2019/09/25316.2000.0016.0533520.85%
2019/09/241016.5800.0016.70103293.04%
2019/08/2800.00115.3015.35-1332-0.30%
2019/08/2200.00515.7015.45-5336-1.49%
2019/08/16514.8000.0015.1053371.48%
2019/07/1600.00517.0017.05-5418-1.19%
2019/07/11516.7000.0016.7554791.04%
2019/04/24119.00118.8018.7001,3180.00%
2019/04/18119.75118.8018.8001,3040.00%
2019/04/17119.70119.4019.4001,2930.00%
2019/04/16119.10119.6019.9001,2630.00%
2019/03/21119.15119.1519.1501,1360.00%
2019/03/19019.00119.3019.10-11,242-0.08%
2019/03/12018.7500.0018.7501,4660.00%
2019/03/07219.45219.6518.9501,5190.00%
2019/03/06218.80319.0719.70-11,483-0.07%
2019/02/1900.00318.6018.70-31,419-0.21%
2019/02/15318.3000.0018.3031,4580.21%
2019/02/11218.85118.9018.8511,4460.07%
2019/01/3000.00119.0018.95-11,436-0.07%
2019/01/29218.98818.8819.25-61,394-0.43%
2019/01/28117.70118.0518.2501,2090.00%
2019/01/25217.5500.0017.5021,1770.17%
2019/01/08518.45118.6518.4041,1180.36%
2019/01/03218.35218.8018.3501,1120.00%
2019/01/02118.5000.0018.5011,0840.09%
2018/12/2200.00217.7517.80-21,035-0.19%
2018/12/21217.8500.0018.0521,0890.18%
2018/12/19118.6000.0018.6011,0710.09%
2018/12/1400.00218.8018.80-21,002-0.20%
2018/12/1200.00218.8019.10-2940-0.21%
2018/12/11418.8800.0018.9548580.47%
2018/12/1000.00217.7317.70-2769-0.26%
2018/12/07218.5300.0018.1527560.26%
2018/12/05818.36318.3518.3056700.75%
2018/12/04117.65018.0518.0515700.17%
2018/11/3000.000.118.0016.80-0.1493-0.01%
2018/11/29117.00018.7516.7014920.20%
2018/11/280.117.0500.0017.050.14860.02%
2018/11/08116.8000.0016.4513630.28%
2018/09/1200.001516.8016.95-15640-2.34%
2018/09/1100.002716.8016.80-27646-4.18%
2018/08/0200.00219.1519.10-21,171-0.17%
2018/08/01119.4000.0019.4011,1710.09%
2018/07/3000.000.119.2019.25-0.11,169-0.01%
2018/07/201.120.3900.0020.401.11,1380.09%
2018/07/1900.00220.5020.10-21,110-0.18%
2018/07/18220.3000.0020.0521,0390.19%
2018/07/1300.000.119.4019.45-0.1942-0.01%
2018/07/031020.201020.0519.6509370.00%
2018/07/021020.6010.120.3020.00-0.1934-0.01%
2018/06/2900.00121.1521.15-1932-0.11%
2018/06/270.119.5500.0019.550.19730.01%
2018/06/2600.000.119.1519.20-0.1969-0.01%
2018/06/210.119.9000.0019.900.19710.01%
2018/06/1900.00120.0019.60-1956-0.10%
2018/06/11121.45121.2521.2009120.00%
2018/06/08322.52123.0021.5528860.23%
2018/06/0700.00321.7222.00-3731-0.41%
2018/06/05721.5000.0021.3576621.06%
2018/06/0400.004.120.4020.45-4.1521-0.78%
2018/06/010.118.50118.4018.60-0.9419-0.22%
2018/05/3000.000.118.0518.05-0.1414-0.02%
2018/05/280.118.5000.0018.600.14140.02%
2018/05/1500.000.118.1018.25-0.1424-0.02%
2018/05/140.119.0000.0019.050.14450.02%
2018/05/11118.1000.0018.1014220.24%
2018/05/1000.00118.2018.10-1422-0.24%
2018/05/08117.8500.0017.9014190.24%
2018/04/2300.00218.3518.15-2502-0.40%
2018/04/16119.1000.0019.0515280.19%
2018/04/02220.0300.0019.5527320.27%
2018/03/31120.05420.1020.60-3702-0.43%
2018/03/15319.0500.0019.0036030.50%
2018/02/0500.000.119.9019.90-0.1654-0.01%
2018/01/310.120.6500.0020.650.16610.01%
2018/01/19221.0000.0021.0027010.28%
2018/01/08122.10222.1021.15-1636-0.16%
2018/01/0500.00222.2321.80-2609-0.33%
台通 相關文章
台通 相關影音