矽創 (8016)-凱基-竹北券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17	212.50	0	0.00	212.50	17	442	3.85%
2024/11/12	0	0.00	1	218.00	218.50	-1	426	-0.23%
2024/11/06	0	217.00	0	0.00	217.50	0	437	0.00%
2024/11/05	1	214.50	1	215.00	215.00	0	443	0.00%
2024/11/04	2	214.00	0	0.00	214.50	2	451	0.44%
2024/11/01	0.1	218.00	0	0.00	219.00	0.1	462	0.02%
2024/10/23	0	0.00	1	240.50	236.50	-1	530	-0.19%
2024/10/16	0	0.00	0	231.50	232.50	0	603	0.00%
2024/10/11	1	230.00	0	0.00	230.00	1	636	0.16%
2024/10/08	2	235.00	0	0.00	234.50	2	644	0.31%
2024/10/07	0	0.00	1	237.50	237.50	-1	664	-0.15%
2024/10/01	0	0.00	3	228.50	230.00	-3	675	-0.44%
2024/09/30	1	230.00	0	0.00	228.50	1	685	0.15%
2024/09/27	4	233.75	1	235.00	232.00	3	747	0.40%
2024/09/19	0	0.00	10	221.50	221.00	-10	760	-1.31%
2024/09/18	0	220.00	0	0.00	215.00	0	770	0.00%
2024/09/11	5	213.00	0	0.00	213.00	5	797	0.63%
2024/09/04	7.1	220.38	0	0.00	220.00	7.1	852	0.83%
2024/09/02	2	233.00	1	232.00	232.00	1	856	0.12%
2024/08/28	1	233.00	0	0.00	230.50	1	890	0.11%
2024/08/21	0	0.00	1	230.00	228.50	-1	946	-0.11%
2024/08/12	1	227.50	1	226.50	228.00	0	1,070	0.00%
2024/08/08	2	224.00	1	221.50	221.50	1	1,067	0.09%
2024/08/07	1.1	224.37	1	230.50	231.00	0.1	1,066	0.01%
2024/08/06	2	219.00	0	0.00	219.50	2	1,067	0.19%
2024/08/05	2.1	226.50	1	233.00	222.50	1.1	1,058	0.10%
2024/08/02	4	245.63	2	249.75	240.50	2	1,047	0.19%
2024/08/01	1	244.50	0	0.00	245.50	1	1,034	0.10%
2024/07/31	1	247.00	1	248.00	248.50	0	1,035	0.00%
2024/07/29	0.1	247.50	0	0.00	247.50	0.1	1,035	0.01%
2024/07/23	6	237.00	5	241.00	243.00	1	1,017	0.10%
2024/07/22	1.1	239.88	2	240.00	233.50	-0.9	1,005	-0.09%
2024/07/19	2.1	247.27	0	0.00	245.50	2.1	989	0.21%
2024/07/18	10	249.00	3	249.33	254.50	7	980	0.71%
2024/07/17	0	0.00	1	254.00	250.50	-1	961	-0.10%
2024/07/15	0	0.00	1	255.00	254.50	-1	990	-0.10%
2024/07/09	5.1	247.84	0	251.00	256.00	5.1	990	0.51%
2024/07/08	2	250.00	0	0.00	250.00	2	986	0.20%
2024/07/05	2	255.24	0	0.00	255.50	2	981	0.21%
2024/07/04	2	252.25	1	251.50	254.00	1	981	0.10%
2024/07/03	5.2	249.75	0	252.50	248.00	5.2	1,004	0.52%
2024/07/02	0	0.00	0	256.50	258.50	0	953	0.00%
2024/07/01	0.2	256.94	3	256.50	256.50	-2.8	953	-0.30%
2024/06/28	0	0.00	1	258.00	258.50	-1	948	-0.11%
2024/06/27	1	259.50	0	0.00	258.50	1	964	0.10%
2024/06/25	0	0.00	0	260.00	259.50	0	1,079	0.00%
2024/06/21	0	0.00	0	279.00	278.50	0	1,117	0.00%
2024/06/20	1	279.00	0	0.00	280.50	1	1,123	0.09%
2024/06/19	1	280.50	0	0.00	280.50	1	1,152	0.09%
2024/06/14	1.1	283.05	1	287.00	283.00	0.1	1,377	0.01%
2024/06/12	1	273.00	1	275.00	275.50	0	1,447	0.00%
2024/06/11	0	0.00	10.1	273.23	272.00	-10.1	1,457	-0.69%
2024/06/07	1	264.00	0	0.00	267.00	1	1,466	0.07%
2024/05/31	1	260.50	0	0.00	260.00	1	1,489	0.07%
2024/05/30	11.1	259.65	0	0.00	259.50	11.1	1,505	0.73%
2024/05/23	1	261.00	0	0.00	261.00	1	1,571	0.06%
2024/05/22	0	0.00	2	265.00	267.00	-2	1,558	-0.13%
2024/05/21	1	256.50	0	0.00	259.50	1	1,546	0.06%
2024/05/20	3.2	256.44	1	257.00	256.50	2.2	1,546	0.14%
2024/05/17	0.1	264.50	0	0.00	262.50	0.1	1,585	0.00%
2024/05/16	0	0.00	1	267.00	268.00	-1	1,577	-0.06%
2024/05/14	1	264.00	0.3	264.50	264.50	0.7	1,578	0.04%
2024/05/09	1	269.50	0	0.00	269.00	1	1,563	0.06%
2024/05/06	0	0.00	1	274.00	272.50	-1	1,547	-0.06%
2024/04/25	0.1	272.50	0	0.00	272.00	0.1	1,527	0.01%
2024/04/24	0	0.00	0	268.50	274.00	0	1,536	0.00%
2024/04/23	0	263.50	0	0.00	267.50	0	1,548	0.00%
2024/04/22	0.2	261.81	0	0.00	263.00	0.2	1,549	0.01%
2024/04/19	1.1	268.31	1	271.50	270.50	0.1	1,534	0.00%
2024/04/18	2.1	278.53	0	0.00	278.50	2.1	1,520	0.14%
2024/04/17	0.1	283.50	0	0.00	283.00	0.1	1,517	0.00%
2024/04/16	0	0.00	1	280.50	283.50	-1	1,520	-0.07%
2024/04/15	0	289.50	0	0.00	286.50	0	1,510	0.00%
2024/04/12	1	296.00	1	297.00	289.00	0	1,506	0.00%
2024/04/11	1	291.00	2	291.00	291.50	-1	1,500	-0.07%
2024/04/09	2.1	286.79	0	0.00	285.50	2.1	1,513	0.14%
2024/04/03	0	0.00	2	294.00	295.50	-2	1,482	-0.13%
2024/04/01	4	289.63	0	0.00	290.50	4	1,492	0.27%
2024/03/29	1	294.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	0.00	1	308.00	300.00	-1	1,459	-0.07%
2024/03/27	0	0.00	1	301.00	303.50	-1	1,440	-0.07%
2024/03/26	1	291.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	0	303.50	0	0.00	296.50	0	1,441	0.00%
2024/03/22	0.1	304.00	2	300.00	300.00	-1.9	1,441	-0.13%
2024/03/21	0	314.15	0.4	315.19	314.50	-0.4	1,415	-0.03%
2024/03/20	2.1	318.00	6.1	318.61	317.00	-4	1,365	-0.29%
2024/03/19	0	0.00	1	300.00	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	2	291.75	299.00	-2	1,224	-0.16%
2024/03/15	3	284.33	2	283.00	282.00	1	1,195	0.08%
2024/03/14	2.1	280.82	2	280.75	278.00	0.1	1,146	0.01%
2024/03/13	0	288.00	0	0.00	287.50	0	1,129	0.00%
2024/03/11	0	284.00	0	0.00	282.00	0	1,114	0.00%
2024/03/08	0.1	290.55	0	0.00	283.50	0.1	1,129	0.01%
2024/03/07	1.1	292.98	0	0.00	292.50	1.1	1,116	0.10%
2024/03/06	0.1	298.40	2	299.75	296.50	-1.9	1,118	-0.17%
2024/03/05	0	304.17	0.6	303.08	305.50	-0.6	1,126	-0.05%
2024/03/04	1.5	307.33	2.5	302.98	308.00	-1	1,105	-0.09%
2024/03/01	3.3	296.74	1.1	296.18	296.50	2.2	1,066	0.21%
2024/02/29	1	291.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	1	294.50	2	294.76	293.00	-1	1,039	-0.10%
2024/02/26	0	0.00	0	290.50	291.00	0	1,060	0.00%
2024/02/23	0	290.00	5	292.60	292.00	-5	1,080	-0.46%
2024/02/22	2	292.50	1.6	290.92	292.50	0.4	1,086	0.04%
2024/02/21	0.1	292.00	0.6	293.17	290.50	-0.5	1,097	-0.05%
2024/02/20	3	296.67	6	296.75	295.00	-3	1,103	-0.27%
2024/02/16	1	277.50	1	276.00	278.00	0	1,049	0.00%
2024/02/15	2	275.75	3	276.17	277.00	-1	1,058	-0.09%
2024/02/05	0	272.50	0.2	272.00	272.00	-0.2	1,053	-0.02%
2024/02/02	0	0.00	1	273.50	275.00	-1	1,063	-0.09%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/31	1	273.50	0	0.00	272.50	1	1,077	0.09%
2024/01/29	1	272.00	0	0.00	279.00	1	1,107	0.09%
2024/01/26	1	274.50	0	0.00	273.50	1	1,147	0.09%
2024/01/25	0.1	278.50	0	0.00	279.00	0.1	1,182	0.01%
2024/01/23	1.2	280.25	0	0.00	280.50	1.2	1,222	0.10%
2024/01/22	0	0.00	2	278.50	280.00	-2	1,250	-0.16%
2024/01/18	1.1	276.50	0	0.00	275.50	1.1	1,254	0.08%
2024/01/15	2	280.75	0	0.00	281.00	2	1,275	0.16%
2024/01/10	0.1	276.00	2	280.00	280.50	-2	1,361	-0.14%
2024/01/08	0	0.00	1	279.50	276.00	-1	1,377	-0.07%
2023/12/29	0	0.00	1	278.00	278.00	-1	1,358	-0.07%
2023/12/28	0	277.50	0	0.00	276.00	0	1,372	0.00%
2023/12/27	0	0.00	1	280.00	280.00	-1	1,400	-0.07%
2023/12/25	2	277.50	0	0.00	274.00	2	1,379	0.15%
2023/12/22	0	0.00	1	279.00	281.00	-1	1,400	-0.07%
2023/12/21	3	277.33	5	278.30	276.00	-2	1,410	-0.14%
2023/12/20	0	277.00	0	0.00	279.00	0	1,389	0.00%
2023/12/19	1.2	279.78	1	280.00	280.00	0.2	1,378	0.01%
2023/12/18	0.2	289.50	0	0.00	289.00	0.2	1,387	0.01%
2023/12/15	1	289.00	0	0.00	288.50	1	1,410	0.07%
2023/12/13	0	291.00	0	0.00	289.50	0	1,526	0.00%
2023/12/05	0	0.00	1	287.50	284.50	-1	1,910	-0.05%
2023/11/30	0	0.00	2	289.50	289.00	-2	2,143	-0.09%
2023/11/28	0	0.00	1	293.50	294.00	-1	2,154	-0.05%
2023/11/22	1	293.00	4	295.88	296.00	-3	2,179	-0.14%
2023/11/21	0	0.00	1	292.00	289.50	-1	2,179	-0.05%
2023/11/16	2.1	286.50	0	0.00	285.00	2.1	2,163	0.10%
2023/11/15	0	0.00	1	290.00	291.50	-1	2,153	-0.05%
2023/11/14	1	289.50	1	291.50	292.00	0	2,152	0.00%
2023/11/10	2	290.00	1	284.50	284.50	1	2,169	0.05%
2023/11/08	0	0.00	2	290.00	288.50	-2	2,201	-0.09%
2023/11/02	0	0.00	2	294.00	296.50	-2	2,199	-0.09%
2023/11/01	1	290.50	2	289.25	290.00	-1	2,204	-0.05%
2023/10/30	0	0.00	2	283.25	285.00	-2	2,303	-0.09%
2023/10/25	2	277.50	0	0.00	275.50	2	2,322	0.09%
2023/10/23	1.1	287.34	1	289.71	276.50	0	2,340	0.00%
2023/10/20	1	287.00	1	284.50	287.00	0	2,323	0.00%
2023/10/19	2	291.00	2	284.75	284.50	0	2,309	0.00%
2023/10/18	0	0.00	0.1	284.50	282.50	-0.1	2,282	0.00%
2023/10/17	2	278.25	1.1	281.73	278.50	0.9	2,255	0.04%
2023/10/16	0	0.00	0.1	272.00	272.00	-0.1	2,263	0.00%
2023/10/13	0	0.00	1	273.00	271.50	-1	2,265	-0.04%
2023/10/12	1	269.54	0	0.00	272.00	1	2,276	0.05%
2023/10/04	1	282.50	0	0.00	281.50	1	2,406	0.04%
2023/10/03	0	0.00	1.1	281.31	280.00	-1.1	2,411	-0.04%
2023/10/02	1	280.50	3	278.50	277.50	-2	2,399	-0.08%
2023/09/26	1.1	276.50	0	0.00	278.50	1.1	2,380	0.05%
2023/09/25	0.1	282.00	1	284.50	282.50	-0.9	2,371	-0.04%
2023/09/22	0	282.00	2	282.50	285.00	-2	2,370	-0.08%
2023/09/21	1	287.00	2	286.00	284.50	-1	2,371	-0.04%
2023/09/20	0.1	288.00	2	295.00	286.50	-1.9	2,359	-0.08%
2023/09/19	1.1	286.86	1.1	285.95	295.50	0	2,340	0.00%
2023/09/18	1.1	292.75	2	297.75	293.00	-0.9	2,278	-0.04%
2023/09/15	4	307.63	7.2	309.00	302.50	-3.2	2,202	-0.14%
2023/09/14	1	299.00	3.1	301.94	300.00	-2.1	2,129	-0.10%
2023/09/13	1	297.00	1	296.00	295.00	0	2,083	0.00%
2023/09/12	4.1	295.54	7.1	294.20	292.00	-3	2,032	-0.15%
2023/09/11	6.1	291.43	5.8	292.30	291.50	0.2	1,953	0.01%
2023/09/08	0	0.00	1.1	276.95	277.50	-1.1	1,835	-0.06%
2023/09/07	2	273.50	2	278.00	271.50	0	1,800	0.00%
2023/09/06	0	0.00	1	273.50	273.50	-1	1,764	-0.06%
2023/09/05	6.5	269.27	7.1	265.34	279.00	-0.6	1,684	-0.04%
2023/09/04	0	0.00	0.1	249.00	255.00	-0.1	1,563	0.00%
2023/08/30	0	0.00	3.3	247.85	248.50	-3.3	1,553	-0.21%
2023/08/28	0	0.00	2	241.75	243.50	-2	1,513	-0.13%
2023/08/24	2	240.00	1	242.00	242.00	1	1,466	0.07%
2023/08/23	0	0.00	1	235.50	236.00	-1	1,447	-0.07%
2023/08/18	0.1	234.00	1	234.50	233.50	-0.9	1,448	-0.06%
2023/08/17	0.1	239.50	0	0.00	239.00	0.1	1,437	0.01%
2023/08/16	3	238.83	0	0.00	239.50	3	1,423	0.21%
2023/08/15	2	239.00	1	238.98	239.50	1	1,409	0.07%
2023/08/14	0	0.00	12	237.17	237.00	-12	1,379	-0.87%
2023/08/11	0.2	236.50	2	237.50	236.50	-1.9	1,375	-0.13%
2023/08/10	1	234.50	0	234.00	235.50	1	1,374	0.07%
2023/08/09	1	237.00	5	234.00	236.50	-4	1,376	-0.29%
2023/08/08	1	236.00	1	235.50	236.50	0	1,347	0.00%
2023/08/07	8	236.13	1.3	235.55	235.50	6.7	1,334	0.50%
2023/08/04	0	0.00	1.1	236.43	234.00	-1.1	1,299	-0.08%
2023/08/02	14.2	234.27	6.2	236.32	230.00	8	1,240	0.65%
2023/08/01	2	223.50	23	226.39	230.50	-21	1,170	-1.79%
2023/07/28	1	219.00	1	219.00	219.00	0	1,128	0.00%
2023/07/27	0	0.00	1	220.00	219.50	-1	1,122	-0.09%
2023/07/26	5	208.20	0	0.00	207.50	5	1,104	0.45%
2023/07/25	2	213.00	1	214.00	213.00	1	1,092	0.09%
2023/07/24	4.2	216.11	0	0.00	214.50	4.2	1,087	0.39%
2023/07/21	11	216.95	0	0.00	221.00	11	1,087	1.01%
2023/07/20	3	220.84	0	0.00	221.00	3	1,103	0.27%
2023/07/19	1.1	223.97	5	224.90	224.00	-4	1,105	-0.36%
2023/07/18	5.1	214.61	0	0.00	216.00	5.1	1,106	0.46%
2023/07/17	1	217.50	0	0.00	216.50	1	1,106	0.09%
2023/07/13	5	226.00	2	227.50	219.00	3	1,114	0.27%
2023/07/12	1	245.00	4.1	245.89	246.50	-3.1	1,077	-0.28%
2023/07/11	1	247.00	1	249.50	246.00	0	1,053	0.00%
2023/07/10	0.5	246.00	3	248.50	248.00	-2.5	1,046	-0.24%
2023/07/07	0	247.00	5	247.40	248.50	-5	1,060	-0.47%
2023/07/06	0	0.00	1.5	249.00	250.50	-1.5	1,113	-0.13%
2023/07/04	2.5	245.10	6	247.50	250.00	-3.5	1,111	-0.31%
2023/07/03	5	234.00	10	242.50	244.50	-5	1,090	-0.46%
2023/06/30	1	233.50	1	234.50	234.50	0	1,080	0.00%
2023/06/29	2.1	239.76	5	243.00	239.00	-3	1,076	-0.27%
2023/06/27	1	232.92	0.5	229.00	233.00	0.5	1,129	0.05%
2023/06/20	1	236.50	0	0.00	236.00	1	1,174	0.09%
2023/06/19	0	0.00	0	236.50	235.50	0	1,215	0.00%
2023/06/16	2	236.25	0	236.50	238.50	2	1,257	0.16%
2023/06/15	0	0.00	10	238.00	239.00	-10	1,300	-0.77%
2023/06/14	0	0.00	1	239.00	238.00	-1	1,413	-0.07%
2023/06/13	2.5	238.30	2.1	239.52	239.50	0.4	1,429	0.03%
2023/06/12	4.1	235.22	3	236.00	239.00	1.1	1,427	0.08%
2023/06/09	0	0.00	2	236.00	237.50	-2	1,418	-0.14%
2023/06/08	5	235.10	1	237.50	234.50	4	1,430	0.28%
2023/06/07	1	232.00	0	0.00	235.50	1	1,454	0.07%
2023/06/06	5	231.00	0	0.00	231.50	5	1,449	0.34%
2023/06/05	0	0.00	3	230.00	234.00	-3	1,456	-0.21%
2023/05/31	1	225.50	0	0.00	225.00	1	1,488	0.07%
2023/05/30	1	224.00	0.3	224.27	223.50	0.7	1,495	0.05%
2023/05/29	0	0.00	2	225.75	225.50	-2	1,518	-0.13%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/22	0	0.00	1	225.50	224.00	-1	1,844	-0.05%
2023/05/18	3.1	224.48	0	0.00	222.50	3.1	1,936	0.16%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/11	2	219.00	0	0.00	218.00	2	1,984	0.10%
2023/05/04	0	0.00	5	222.50	222.50	-5	2,137	-0.23%
2023/05/02	0	0.00	1	230.00	228.50	-1	2,313	-0.04%
2023/04/28	2	227.00	2	226.00	227.50	0	2,365	0.00%
2023/04/27	0	0.00	1	217.00	221.50	-1	2,360	-0.04%
2023/04/26	10	221.50	3	217.00	221.50	7	2,354	0.30%
2023/04/25	6	220.42	5.1	223.29	219.50	0.9	2,351	0.04%
2023/04/24	3	231.00	0	0.00	229.00	3	2,330	0.13%
2023/04/21	5	232.20	3.6	229.83	229.50	1.4	2,327	0.06%
2023/04/20	1	236.50	0	239.50	236.50	1	2,317	0.04%
2023/04/19	2	241.50	8	241.25	240.50	-6	2,331	-0.26%
2023/04/18	3	245.00	10	246.50	245.00	-7	2,353	-0.30%
2023/04/17	9.6	254.74	4	252.50	250.00	5.6	2,362	0.24%
2023/04/14	4	251.50	3	250.67	253.00	1	2,356	0.04%
2023/04/13	1	245.50	5	247.10	245.50	-4	2,364	-0.17%
2023/04/12	1	251.00	2	251.50	252.50	-1	2,351	-0.04%
2023/04/11	5	248.50	16	247.03	250.50	-11	2,318	-0.48%
2023/04/07	2	239.50	2	238.75	239.50	0	2,247	0.00%
2023/03/31	0	0.00	2	238.00	237.50	-2	2,222	-0.09%
2023/03/30	0	0.00	1	235.00	234.50	-1	2,202	-0.05%
2023/03/29	3	233.17	2	235.25	233.00	1	2,195	0.05%
2023/03/28	17.2	243.79	10.5	235.86	235.50	6.7	2,189	0.31%
2023/03/27	13	241.42	7	242.93	243.00	6	2,127	0.28%
2023/03/24	0	0.00	4	240.13	240.00	-4	2,115	-0.19%
2023/03/23	4.1	238.16	0	0.00	239.50	4.1	2,111	0.19%
2023/03/22	2	240.00	9	240.17	241.00	-7	2,098	-0.33%
2023/03/21	13	239.12	7	239.43	237.50	6	2,061	0.29%
2023/03/20	9	230.06	16	232.97	233.00	-7	2,014	-0.35%
2023/03/17	15	225.27	14	230.64	224.50	1	1,973	0.05%
2023/03/16	0	0.00	5	229.40	227.50	-5	1,866	-0.27%
2023/03/15	2	224.75	2	228.00	225.00	0	1,855	0.00%
2023/03/13	1	217.50	1.2	220.58	224.50	-0.2	1,888	-0.01%
2023/03/10	9	227.67	3.5	222.97	223.50	5.5	1,881	0.29%
2023/03/08	0.3	234.00	5	233.60	234.50	-4.7	1,873	-0.25%
2023/03/06	2.4	232.92	3	234.17	233.00	-0.6	1,851	-0.03%
2023/03/03	3	231.33	0	0.00	229.50	3	1,840	0.16%
2023/03/02	0	0.00	1	232.50	232.50	-1	1,832	-0.05%
2023/03/01	2	229.25	17	225.71	230.00	-15	1,824	-0.82%
2023/02/24	4.4	230.76	25	235.20	228.00	-20.6	1,806	-1.14%
2023/02/23	4.1	237.12	4	241.13	236.50	0.1	1,774	0.01%
2023/02/22	18.3	234.32	3	231.17	233.00	15.3	1,743	0.88%
2023/02/21	14	242.50	24.5	238.33	243.00	-10.5	1,700	-0.62%
2023/02/20	0	0.00	9	224.17	226.00	-9	1,603	-0.56%
2023/02/17	6	217.58	2	220.25	217.50	4	1,578	0.25%
2023/02/15	1	208.50	10	207.50	208.50	-9	1,628	-0.55%
2023/02/10	10	211.40	0.1	209.50	211.00	9.9	1,908	0.52%
2023/02/09	6	218.33	2	219.50	216.50	4	1,892	0.21%
2023/02/08	3.3	221.08	17.1	221.59	222.50	-13.8	1,877	-0.74%
2023/02/07	2	215.00	0	0.00	215.00	2	1,805	0.11%
2023/02/06	2	211.50	0	0.00	212.50	2	1,788	0.11%
2023/02/03	4	214.88	2	214.00	210.50	2	1,777	0.11%
2023/02/02	0	0.00	7	214.00	215.00	-7	1,762	-0.40%
2023/02/01	2	212.25	13	213.54	214.50	-11	1,751	-0.63%
2023/01/31	0	0.00	3.1	209.35	211.50	-3.1	1,696	-0.18%
2023/01/30	2.3	193.33	3	194.17	196.50	-0.7	1,583	-0.04%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/16	0	0.00	7	184.43	184.00	-7	1,548	-0.45%
2023/01/10	5	185.10	2	185.25	185.00	3	1,629	0.18%
2023/01/09	1	190.00	2	190.00	190.00	-1	1,648	-0.06%
2023/01/06	2.2	188.86	2	190.50	189.00	0.2	1,646	0.01%
2023/01/05	2	188.00	0	0.00	186.50	2	1,626	0.12%
2023/01/03	1	181.50	1	185.50	185.50	0	1,604	0.00%
2022/12/30	4	178.50	0	0.00	177.50	4	1,578	0.25%
2022/12/29	0	0.00	1	176.00	178.00	-1	1,591	-0.06%
2022/12/27	12	178.50	0	0.00	178.00	12	1,617	0.74%
2022/12/22	1	174.00	0	0.00	174.00	1	1,649	0.06%
2022/12/20	0	0.00	5	174.50	172.50	-5	1,668	-0.30%
2022/12/19	15	181.50	0	0.00	179.50	15	1,677	0.89%
2022/12/16	3	179.50	5	183.50	185.00	-2	1,675	-0.12%
2022/12/14	1	181.00	2	177.50	181.00	-1	1,653	-0.06%
2022/12/13	0	0.00	2	176.50	176.50	-2	1,651	-0.12%
2022/12/12	1	178.50	0	0.00	179.00	1	1,659	0.06%
2022/12/09	0	0.00	3	180.17	179.50	-3	1,675	-0.18%
2022/12/08	6	180.33	0	0.00	181.00	6	1,673	0.36%
2022/12/07	1	181.50	11	183.91	180.50	-10	1,678	-0.60%
2022/12/06	1.1	186.15	10	187.65	184.50	-8.9	1,684	-0.53%
2022/12/05	0	0.00	1	192.50	192.00	-1	1,665	-0.06%
2022/12/02	0	0.00	24	192.00	192.00	-24	1,657	-1.45%
2022/12/01	2.1	194.49	0.2	194.00	194.00	1.9	1,663	0.11%
2022/11/30	1.2	190.25	0	0.00	190.50	1.2	1,653	0.07%
2022/11/28	0.1	188.50	1	187.50	188.00	-0.9	1,693	-0.05%
2022/11/25	2	189.75	1	188.50	188.50	1	1,711	0.06%
2022/11/24	2	190.25	2	191.75	192.00	0	1,717	0.00%
2022/11/23	1	187.00	0	0.00	186.50	1	1,717	0.06%
2022/11/21	3	188.33	0	0.00	187.00	3	1,762	0.17%
2022/11/18	1	189.50	18	193.67	189.50	-17	1,780	-0.95%
2022/11/17	3	192.67	1	193.00	193.00	2	1,780	0.11%
2022/11/16	4	194.25	6	193.75	192.00	-2	1,791	-0.11%
2022/11/15	22	189.64	3	190.67	190.50	19	1,839	1.03%
2022/11/14	10	189.50	1	189.50	189.50	9	1,836	0.49%
2022/11/11	20	202.25	9	199.28	196.00	11	1,828	0.60%
2022/11/10	8	195.44	1.1	196.57	197.00	6.9	1,764	0.39%
2022/11/09	3	195.50	4	191.75	195.00	-1	1,682	-0.06%
2022/11/08	1	183.00	6.1	184.24	180.00	-5.1	1,570	-0.32%
2022/11/07	0	0.00	1	178.00	178.50	-1	1,581	-0.06%
2022/11/04	0	0.00	1	171.50	174.00	-1	1,580	-0.06%
2022/11/03	0	0.00	2	172.50	173.50	-2	1,581	-0.13%
2022/11/02	0.1	172.50	2	172.50	172.00	-1.9	1,590	-0.12%
2022/11/01	1	169.00	1	169.50	169.50	0	1,591	0.00%
2022/10/31	0	0.00	1	167.00	165.50	-1	1,598	-0.06%
2022/10/28	1	164.00	2	164.25	164.00	-1	1,603	-0.06%
2022/10/27	0	0.00	5	169.00	171.50	-5	1,618	-0.31%
2022/10/26	9	166.94	2	166.50	166.50	7	1,634	0.43%
2022/10/25	1	170.00	0	0.00	168.00	1	1,633	0.06%
2022/10/24	2	176.00	3	174.83	173.50	-1	1,663	-0.06%
2022/10/21	3	174.00	0	0.00	170.50	3	1,664	0.18%
2022/10/19	1	176.00	2	177.50	176.50	-1	1,662	-0.06%
2022/10/18	11	180.95	7.2	179.57	180.00	3.8	1,674	0.23%
2022/10/17	2	172.25	5	174.50	178.00	-3	1,693	-0.18%
2022/10/14	9.2	167.48	2	169.00	169.50	7.2	1,688	0.43%
2022/10/13	13	157.00	25	157.82	156.00	-12	1,706	-0.70%
2022/10/12	1	166.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	1	169.00	5	165.50	166.00	-4	1,710	-0.23%
2022/10/07	1	174.00	2	174.50	174.50	-1	1,712	-0.06%
2022/10/06	1	172.00	4	174.75	175.50	-3	1,740	-0.17%
2022/10/05	0	0.00	1	173.00	170.50	-1	1,768	-0.06%
2022/10/04	1.1	169.93	3	168.33	170.50	-2	1,794	-0.11%
2022/10/03	3	164.50	0	0.00	164.50	3	1,787	0.17%
2022/09/30	2	162.75	1	163.00	164.50	1	1,810	0.06%
2022/09/29	5	159.20	0	0.00	159.00	5	1,807	0.28%
2022/09/28	0.1	156.50	3.2	157.58	155.00	-3.1	1,810	-0.17%
2022/09/26	5	158.50	1.1	157.10	157.00	3.9	1,815	0.22%
2022/09/23	1	169.50	2	165.00	165.00	-1	1,824	-0.05%
2022/09/22	0	0.00	1	169.50	169.50	-1	1,832	-0.05%
2022/09/20	2	171.00	2	171.00	171.00	0	1,848	0.00%
2022/09/19	4	168.75	0	0.00	168.50	4	1,854	0.22%
2022/09/16	2	172.75	0	0.00	170.50	2	1,856	0.11%
2022/09/15	3	178.50	1	176.00	176.00	2	1,872	0.11%
2022/09/13	1	181.50	0	0.00	180.00	1	1,889	0.05%
2022/09/12	1	180.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	3	175.50	1	176.00	177.50	2	1,904	0.10%
2022/09/07	1	173.00	0	0.00	172.50	1	1,899	0.05%
2022/09/06	0	0.00	3	175.67	174.00	-3	1,888	-0.16%
2022/09/05	6	180.17	8.2	178.32	178.00	-2.2	1,884	-0.12%
2022/09/02	4	191.38	1	188.00	187.50	3	1,856	0.16%
2022/09/01	3	189.50	0	0.00	187.50	3	1,839	0.16%
2022/08/31	7	190.79	2	191.25	190.50	5	1,831	0.27%
2022/08/30	13	187.92	2	190.75	190.50	11	1,852	0.59%
2022/08/29	1	182.00	1	182.50	185.50	0	1,841	0.00%
2022/08/26	0	0.00	7	192.00	189.50	-7	1,829	-0.38%
2022/08/25	2	189.50	2	189.25	188.50	0	1,811	0.00%
2022/08/24	1	185.50	2	186.25	186.00	-1	1,821	-0.05%
2022/08/23	12	187.58	1	188.50	188.50	11	1,810	0.61%
2022/08/22	25	188.96	16.4	189.95	188.00	8.6	1,794	0.48%
2022/08/19	1	180.50	2	179.50	179.50	-1	1,730	-0.06%
2022/08/18	2.1	175.07	4	175.75	180.50	-1.9	1,706	-0.11%
2022/08/17	12.1	173.46	0	0.00	172.50	12.1	1,667	0.73%
2022/08/16	0.2	177.00	7	176.00	176.00	-6.8	1,652	-0.41%
2022/08/15	3.4	180.40	3	178.67	180.00	0.4	1,643	0.02%
2022/08/12	15	175.83	9	175.94	179.50	6	1,602	0.37%
2022/08/11	1	167.02	0	0.00	168.50	1	1,544	0.07%
2022/08/10	0	0.00	10	164.00	163.00	-10	1,531	-0.65%
2022/08/09	0	0.00	4	167.00	167.00	-4	1,526	-0.26%
2022/08/08	2	165.00	4	165.00	166.50	-2	1,521	-0.13%
2022/08/05	0	0.00	3	165.00	166.00	-3	1,519	-0.20%
2022/08/04	3	160.50	1	156.50	160.00	2	1,519	0.13%
2022/08/03	1	157.00	1	156.50	159.00	0	1,510	0.00%
2022/08/02	7	161.93	1	162.50	161.00	6	1,492	0.40%
2022/08/01	1	167.50	0	0.00	167.00	1	1,478	0.07%
2022/07/29	13	166.46	7	166.64	167.50	6	1,477	0.41%
2022/07/28	1	160.50	0	0.00	160.00	1	1,453	0.07%
2022/07/27	0	0.00	12	161.58	163.50	-12	1,446	-0.83%
2022/07/26	1	159.50	2	159.25	160.00	-1	1,438	-0.07%
2022/07/25	5.2	163.53	2	162.25	164.00	3.2	1,440	0.22%
2022/07/22	3	170.00	7	169.21	169.00	-4	1,432	-0.28%
2022/07/21	3	157.83	2	160.00	162.00	1	1,391	0.07%
2022/07/20	5	155.40	1	158.00	155.50	4	1,379	0.29%
2022/07/18	4.1	147.37	0	0.00	148.00	4.1	1,375	0.29%
2022/07/14	0.1	141.00	1	142.50	142.50	-0.9	1,371	-0.07%
2022/07/13	11	172.00	5	170.00	170.00	6	1,340	0.45%
2022/07/12	0	176.38	76	170.85	170.50	-76	1,298	-5.85%
2022/07/11	7	189.00	0	0.00	186.00	7	1,270	0.55%
2022/07/08	52	185.49	1.1	188.91	189.00	50.9	1,267	4.01%
2022/07/07	9	185.39	41	180.40	185.50	-32	1,242	-2.57%
2022/07/06	1	188.50	0.2	185.00	181.50	0.9	1,239	0.07%
2022/07/05	1	192.00	5	190.00	190.00	-4	1,251	-0.32%
2022/07/01	0	0.00	5	190.90	188.00	-5	1,253	-0.40%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/29	0	0.00	2	206.00	206.00	-2	1,225	-0.16%
2022/06/27	4.3	212.06	2	211.50	211.00	2.3	1,240	0.18%
2022/06/24	4	207.50	3	209.33	207.00	1	1,247	0.08%
2022/06/23	1.1	203.55	0	0.00	202.50	1.1	1,243	0.09%
2022/06/22	2.1	211.44	28	213.68	207.00	-26	1,226	-2.12%
2022/06/21	12	220.54	4	220.25	224.50	8	1,203	0.66%
2022/06/20	7	222.71	15	223.10	218.00	-8	1,211	-0.66%
2022/06/17	2	229.50	1.1	231.26	228.00	0.9	1,219	0.07%
2022/06/14	1	245.00	1	236.00	245.50	0	1,364	0.00%
2022/06/13	0	244.19	1	241.00	240.00	-1	1,374	-0.07%
2022/06/10	0	248.25	2	246.25	247.00	-2	1,416	-0.14%
2022/06/09	3	249.33	0	0.00	249.50	3	1,432	0.21%
2022/06/08	8	253.44	3	256.50	252.50	5	1,441	0.35%
2022/06/07	0	0.00	0.1	261.00	260.50	-0.1	1,487	0.00%
2022/06/06	9	259.78	1	259.50	259.00	8	1,514	0.53%
2022/06/02	1	263.00	1	264.00	262.50	0	1,529	0.00%
2022/06/01	9	262.67	9	265.94	264.00	0	1,542	0.00%
2022/05/31	0.1	258.00	4	257.00	258.00	-4	1,511	-0.26%
2022/05/30	8	250.06	17	250.53	254.00	-9	1,517	-0.59%
2022/05/27	1	241.00	1	239.00	244.00	0	1,523	0.00%
2022/05/26	2	240.25	0	0.00	235.50	2	1,526	0.13%
2022/05/25	0	0.00	1	236.00	238.50	-1	1,537	-0.07%
2022/05/24	2.1	237.10	7	237.36	237.00	-4.9	1,560	-0.31%
2022/05/23	0	0.00	0.1	244.00	242.00	-0.1	1,578	-0.01%
2022/05/19	1	244.00	25	245.72	248.00	-24	1,609	-1.49%
2022/05/18	17	251.03	2	251.75	250.50	15	1,608	0.93%
2022/05/17	24	246.52	0	0.00	247.00	24	1,607	1.49%
2022/05/16	2	252.00	0	0.00	244.00	2	1,622	0.12%
2022/05/13	1	248.00	0	0.00	248.00	1	1,626	0.06%
2022/05/12	0	0.00	2	248.00	245.50	-2	1,642	-0.12%
2022/05/09	2.1	245.74	0	0.00	243.00	2.1	1,689	0.12%
2022/05/06	2	252.00	0	0.00	251.00	2	1,693	0.12%
2022/05/05	1.1	258.00	1	260.00	256.00	0.1	1,702	0.00%
2022/05/03	3	259.00	1	257.50	259.00	2	1,701	0.12%
2022/04/29	3	258.50	1.2	259.00	257.50	1.9	1,708	0.11%
2022/04/28	19.2	250.22	4	253.00	249.50	15.2	1,716	0.88%
2022/04/27	1.2	242.63	10	243.05	247.00	-8.8	1,714	-0.51%
2022/04/26	1	256.50	12	255.75	252.00	-11	1,712	-0.64%
2022/04/25	7	256.79	6	258.50	256.00	1	1,721	0.06%
2022/04/22	5.1	260.24	1	262.50	262.00	4.1	1,732	0.24%
2022/04/21	1	266.50	4	267.25	265.00	-3	1,742	-0.17%
2022/04/20	1	273.00	0	0.00	269.00	1	1,786	0.06%
2022/04/19	0	0.00	1	277.00	274.50	-1	1,833	-0.05%
2022/04/15	1.1	275.91	0	0.00	273.50	1.1	1,870	0.06%
2022/04/14	6	280.17	0	0.00	280.00	6	1,895	0.32%
2022/04/13	5	280.50	5	282.80	283.50	0	1,912	0.00%
2022/04/12	0.1	279.50	0	0.00	279.50	0.1	1,958	0.01%
2022/04/11	9	282.50	0	0.00	277.00	9	1,983	0.45%
2022/04/08	0	0.00	1	285.00	286.50	-1	1,973	-0.05%
2022/04/07	16.3	290.74	5	292.20	284.00	11.3	1,983	0.57%
2022/04/06	0	0.00	13	291.08	291.00	-13	1,976	-0.66%
2022/04/01	1.3	289.00	1	290.00	294.50	0.3	1,990	0.02%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	4	293.26	1	293.50	292.50	3	2,015	0.15%
2022/03/29	2	293.25	0	0.00	294.00	2	2,016	0.10%
2022/03/28	2	295.50	0	0.00	297.00	2	2,053	0.10%
2022/03/25	55	302.31	2	304.00	299.00	53	2,090	2.54%
2022/03/24	4.1	299.61	2	299.25	300.00	2.1	2,164	0.10%
2022/03/23	1	300.50	2	302.50	301.00	-1	2,346	-0.04%
2022/03/22	0.2	301.00	0	0.00	299.50	0.2	2,487	0.01%
2022/03/21	2.3	304.22	31	305.13	303.50	-28.7	2,512	-1.14%
2022/03/18	20.3	309.26	2	310.50	306.50	18.3	2,530	0.72%
2022/03/17	6	299.83	10	300.60	304.50	-4	2,439	-0.16%
2022/03/16	0	0.00	2	293.00	293.50	-2	2,409	-0.08%
2022/03/15	3	295.50	17	295.50	291.50	-14	2,446	-0.57%
2022/03/14	4	305.25	2	301.50	303.00	2	2,467	0.08%
2022/03/11	4	305.50	2	304.50	305.50	2	2,513	0.08%
2022/03/10	11	303.95	12.1	308.02	307.00	-1.1	2,515	-0.04%
2022/03/09	1	296.50	4	295.63	296.50	-3	2,504	-0.12%
2022/03/08	3	286.83	10	288.95	287.00	-7	2,556	-0.27%
2022/03/07	9	284.11	0	0.00	284.50	9	2,646	0.34%
2022/03/04	2	298.25	1	296.00	296.00	1	2,646	0.04%
2022/03/03	0	0.00	0.3	300.00	300.00	-0.3	2,683	-0.01%
2022/03/02	0	0.00	1	296.00	300.00	-1	2,690	-0.04%
2022/03/01	0	0.00	4	295.13	294.50	-4	2,687	-0.15%
2022/02/25	0	0.00	1	294.50	291.50	-1	2,710	-0.04%
2022/02/24	9.1	291.15	1	290.00	288.00	8.1	2,757	0.29%
2022/02/23	4	299.00	3	296.00	299.00	1	2,762	0.04%
2022/02/22	5.2	293.19	3	290.33	290.50	2.2	2,794	0.08%
2022/02/21	2	301.00	4	301.50	301.50	-2	2,885	-0.07%
2022/02/18	7	291.43	1	293.50	298.50	6	3,020	0.20%
2022/02/17	1	297.00	2.4	295.58	294.50	-1.4	3,047	-0.05%
2022/02/16	23	299.00	1.1	298.00	296.00	21.9	3,107	0.70%
2022/02/15	14	294.32	6	293.50	293.00	8	3,126	0.26%
2022/02/14	4	290.13	0	0.00	290.00	4	3,163	0.13%
2022/02/11	6	299.67	2.2	299.77	298.00	3.8	3,197	0.12%
2022/02/10	2	290.25	1	292.00	289.00	1	3,224	0.03%
2022/02/09	0	0.00	4	292.25	293.00	-4	3,278	-0.12%
2022/02/07	1	283.50	6	278.58	280.00	-5	3,425	-0.15%
2022/01/26	0	0.00	1	282.50	282.50	-1	3,459	-0.03%
2022/01/25	3	284.83	0	0.00	282.00	3	3,526	0.09%
2022/01/24	0	0.00	1	287.00	287.00	-1	3,580	-0.03%
2022/01/21	2	287.50	5	285.30	285.00	-3	3,690	-0.08%
2022/01/20	0.1	285.00	0	0.00	293.50	0.1	3,782	0.00%
2022/01/19	1	290.50	1	287.00	287.00	0	3,804	0.00%
2022/01/18	1	296.00	3	294.33	294.00	-2	3,849	-0.05%
2022/01/17	7	288.07	1	294.50	294.50	6	3,858	0.16%
2022/01/14	2.1	277.76	0	0.00	285.50	2.1	3,860	0.05%
2022/01/13	4.2	282.36	3	283.17	280.50	1.2	3,931	0.03%
2022/01/12	3	288.17	6	286.50	286.50	-3	3,910	-0.08%
2022/01/11	3	299.00	0	301.00	297.00	3	3,877	0.08%
2022/01/07	4.1	302.93	4	300.13	300.00	0.1	3,861	0.00%
2022/01/06	2	306.25	2	304.75	307.50	0	3,846	0.00%
2022/01/05	2	310.75	0	0.00	306.00	2	3,848	0.05%
2022/01/04	5	318.30	3	317.00	317.00	2	3,814	0.05%
2022/01/03	1	318.00	0	0.00	321.00	1	3,797	0.03%
2021/12/30	1	320.50	0	0.00	320.00	1	3,809	0.03%
2021/12/29	2	320.00	2	320.00	319.50	0	3,825	0.00%
2021/12/28	2	321.50	2	323.50	322.00	0	3,868	0.00%
2021/12/27	0	0.00	0	323.00	320.50	0	3,900	0.00%
2021/12/24	1	322.00	1	324.00	320.50	0	3,935	0.00%
2021/12/23	1	323.50	0	322.00	320.50	1	3,951	0.03%
2021/12/22	4	323.38	5	331.00	321.50	-1	3,997	-0.03%
2021/12/21	4	319.88	0	321.00	325.50	4	3,980	0.10%
2021/12/20	15	325.80	4	338.33	323.00	11	3,956	0.28%
2021/12/17	8	325.51	9	331.16	332.00	-1	3,915	-0.03%
2021/12/16	3	316.87	5.2	317.34	324.00	-2.2	3,764	-0.06%
2021/12/15	2	305.00	5	301.70	305.00	-3	3,654	-0.08%
2021/12/14	15.2	292.51	1	289.50	289.50	14.2	3,658	0.39%
2021/12/13	1	303.00	5	303.50	301.50	-4	3,658	-0.11%
2021/12/10	1.2	295.85	0	0.00	300.00	1.2	3,706	0.03%
2021/12/09	8	302.94	4.2	306.52	301.00	3.8	3,716	0.10%
2021/12/08	2	310.25	7	310.21	311.00	-5	3,699	-0.14%
2021/12/07	6	305.00	6.1	303.12	306.00	-0.1	3,700	0.00%
2021/12/06	2	300.25	1	301.00	298.50	1	3,703	0.03%
2021/12/03	7	303.00	1	298.00	298.00	6	3,750	0.16%
2021/12/02	8	296.19	16	297.16	298.00	-8	3,762	-0.21%
2021/12/01	5	288.60	23	292.28	292.50	-18	3,835	-0.47%
2021/11/30	0	0.00	1	280.50	280.50	-1	3,814	-0.03%
2021/11/29	2	273.50	6	278.25	277.50	-4	3,903	-0.10%
2021/11/26	3	278.83	0	0.00	276.00	3	3,945	0.08%
2021/11/25	3	284.00	0	0.00	281.00	3	4,011	0.07%
2021/11/24	3	283.33	3	285.83	287.00	0	4,042	0.00%
2021/11/23	7	283.77	2	283.50	281.50	5	4,097	0.12%
2021/11/22	3	292.67	3	292.00	293.50	0	4,133	0.00%
2021/11/19	7	292.21	3	294.00	292.00	4	4,185	0.10%
2021/11/18	5	298.50	3	295.36	295.00	2	4,226	0.05%
2021/11/17	7.2	293.53	5	291.32	294.50	2.1	4,156	0.05%
2021/11/16	1.1	279.98	0	0.00	279.50	1.1	4,088	0.03%
2021/11/15	4	283.13	4.2	285.62	282.00	-0.2	4,145	0.00%
2021/11/12	1	276.00	1.4	275.65	275.00	-0.4	4,275	-0.01%
2021/11/11	3	273.67	3	276.17	273.50	0	4,337	0.00%
2021/11/10	1	275.50	4	276.50	277.00	-3	4,362	-0.07%
2021/11/09	0	0.00	11	275.82	274.50	-11	4,386	-0.25%
2021/11/08	10.1	269.01	13	270.81	269.00	-3	4,397	-0.07%
2021/11/05	15	263.33	26	266.44	267.00	-11	4,471	-0.25%
2021/11/04	3	251.50	2	252.00	258.00	1	4,509	0.02%
2021/11/03	2	247.00	2	244.50	251.50	0	4,568	0.00%
2021/11/02	6	244.75	9	245.83	241.50	-3	4,599	-0.07%
2021/11/01	7	261.93	9	259.39	256.50	-2	4,606	-0.04%
2021/10/29	20	268.95	4	272.00	266.50	16	4,638	0.34%
2021/10/28	7	267.43	7	262.86	262.00	0	4,625	0.00%
2021/10/27	0	0.00	2	253.50	255.50	-2	4,724	-0.04%
2021/10/26	26.1	254.01	8	253.06	250.00	18.1	4,991	0.36%
2021/10/25	5	244.00	1	243.00	245.50	4	5,128	0.08%
2021/10/22	5.1	242.68	4	243.13	246.00	1.1	5,276	0.02%
2021/10/21	9.2	245.83	12	241.25	238.50	-2.8	5,459	-0.05%
2021/10/20	3	234.67	1	236.50	239.50	2	5,474	0.04%
2021/10/19	0	0.00	1	233.00	233.00	-1	5,619	-0.02%
2021/10/18	1	226.50	1	226.50	225.00	0	5,803	0.00%
2021/10/15	6.1	229.01	0	0.00	229.50	6.1	5,886	0.10%
2021/10/14	6.1	222.93	6	224.42	224.00	0.1	5,979	0.00%
2021/10/12	1	231.00	2.1	230.93	226.50	-1.1	6,150	-0.02%
2021/10/07	4.1	231.22	4	235.75	236.00	0.1	6,198	0.00%
2021/10/06	2	228.00	0	0.00	226.50	2	6,219	0.03%
2021/10/05	3	231.83	1	234.00	234.00	2	6,220	0.03%
2021/10/04	2.1	227.83	6	227.67	225.50	-4	6,212	-0.06%
2021/10/01	2	244.70	0	0.00	238.50	2	6,222	0.03%
2021/09/30	0.1	240.00	12	245.21	244.00	-12	6,236	-0.19%
2021/09/29	13.1	241.27	1	241.00	238.00	12.1	6,259	0.19%
2021/09/28	0.2	255.00	0	0.00	251.50	0.2	6,289	0.00%
2021/09/27	1	258.00	0	0.00	261.00	1	6,334	0.02%
2021/09/24	5	259.50	0	0.00	259.50	5	6,423	0.08%
2021/09/23	1	261.50	2	255.25	255.50	-1	6,562	-0.02%
2021/09/22	0	0.00	5	254.00	260.00	-5	6,609	-0.08%
2021/09/17	5	267.00	1	263.50	268.00	4	6,628	0.06%
2021/09/16	2	263.50	0	0.00	262.00	2	6,603	0.03%
2021/09/15	1	255.00	3	256.17	259.00	-2	6,598	-0.03%
2021/09/10	1	270.50	1	272.50	273.00	0	6,664	0.00%
2021/09/09	2	273.00	44	270.66	267.50	-42	6,652	-0.63%
2021/09/08	3	264.67	3	264.17	263.50	0	6,629	0.00%
2021/09/07	0	0.00	6	264.33	261.00	-6	6,637	-0.09%
2021/09/06	7.5	262.32	7.1	259.70	256.00	0.4	6,635	0.01%
2021/09/03	12	283.26	4.2	284.11	279.50	7.8	6,547	0.12%
2021/09/02	15.4	291.28	23	286.92	284.50	-7.6	6,613	-0.11%
2021/09/01	4	296.50	0	0.00	300.00	4	6,627	0.06%
2021/08/31	3	297.83	0	0.00	295.00	3	6,708	0.04%
2021/08/30	2.1	298.46	2	300.50	301.00	0.1	6,707	0.00%
2021/08/27	35	297.69	3	299.00	299.00	32	6,736	0.48%
2021/08/26	32.1	301.82	6	301.50	300.50	26.1	6,732	0.39%
2021/08/25	8	309.81	4	310.38	309.00	4	6,766	0.06%
2021/08/24	6.1	319.82	0	0.00	314.00	6.1	6,874	0.09%
2021/08/23	2.1	333.93	1	330.50	332.50	1.1	6,958	0.02%
2021/08/20	6.1	322.36	4	320.63	323.50	2.1	7,014	0.03%
2021/08/19	2.2	328.62	2	331.50	314.50	0.2	7,030	0.00%
2021/08/18	11	318.14	2	324.00	335.00	9	7,063	0.13%
2021/08/17	1.2	348.44	4	331.50	327.50	-2.8	7,098	-0.04%
2021/08/16	3.1	342.84	3	346.17	352.00	0.1	7,156	0.00%
2021/08/13	6.1	357.64	4	365.50	350.00	2.1	7,179	0.03%
2021/08/11	7	366.29	10	364.45	365.00	-3	7,450	-0.04%
2021/08/10	2	377.75	8	377.50	379.50	-6	7,468	-0.08%
2021/08/09	5	373.27	12	383.33	363.50	-7	7,435	-0.09%
2021/08/06	0	0.00	1	387.50	393.00	-1	7,460	-0.01%
2021/08/05	4	390.87	7	391.36	389.00	-3	7,524	-0.04%
2021/08/04	2	386.00	4	393.38	393.50	-2	7,638	-0.03%
2021/08/03	2	398.50	0	0.00	391.50	2	7,642	0.03%
2021/08/02	2	396.00	15	399.60	398.50	-13	7,647	-0.17%
2021/07/30	5	376.60	12	389.86	384.00	-7	7,545	-0.09%
2021/07/29	4	352.37	3	337.00	367.50	1	7,392	0.01%
2021/07/28	3.1	346.29	14	345.18	344.00	-10.9	7,293	-0.15%
2021/07/27	21	364.95	7	373.80	382.00	14	7,221	0.19%
2021/07/26	6	348.25	21	358.76	366.50	-15	7,111	-0.21%
2021/07/23	6	340.34	5	339.80	333.50	1	7,111	0.01%
2021/07/22	7	333.00	15.3	327.41	335.00	-8.3	7,145	-0.12%
2021/07/21	5.1	311.90	11	312.68	314.00	-5.9	7,007	-0.08%
2021/07/20	23	304.43	11	309.18	303.00	12	7,035	0.17%
2021/07/19	14	316.36	6	314.92	318.00	8	7,030	0.11%
2021/07/16	13	310.58	5	316.80	311.50	8	7,035	0.11%
2021/07/15	2	305.75	5	298.50	307.50	-3	7,023	-0.04%
2021/07/14	5	294.50	9	301.44	300.00	-4	7,092	-0.06%
2021/07/13	6	304.83	2	316.00	298.50	4	7,101	0.06%
2021/07/12	7	312.29	2	311.50	311.00	5	7,101	0.07%
2021/07/09	4	313.63	4	312.88	314.50	0	7,116	0.00%
2021/07/08	6	315.33	8	313.00	314.00	-2	7,129	-0.03%
2021/07/07	3	315.67	3	326.00	314.00	0	7,114	0.00%
2021/07/06	4	318.00	5.2	319.33	318.50	-1.2	7,118	-0.02%
2021/07/05	2	318.25	1	320.00	319.50	1	7,090	0.01%
2021/07/02	1	301.50	6	310.00	310.50	-5	7,089	-0.07%
2021/07/01	4.1	303.94	10	306.30	302.50	-5.9	7,069	-0.08%
2021/06/30	10.1	306.04	19.7	307.22	313.00	-9.6	7,006	-0.14%
2021/06/29	9	293.83	11	289.68	288.00	-2	6,862	-0.03%
2021/06/28	4	286.75	4	289.00	291.00	0	6,829	0.00%
2021/06/25	18	285.47	58	285.41	285.00	-40	6,803	-0.59%
2021/06/24	4	283.50	0	0.00	283.50	4	6,817	0.06%
2021/06/23	0	0.00	1.1	278.55	284.50	-1.1	6,836	-0.02%
2021/06/21	0	0.00	3	277.17	276.50	-3	6,795	-0.04%
2021/06/18	3	285.83	17	286.71	285.00	-14	6,789	-0.21%
2021/06/17	4	289.88	25	288.42	291.50	-21	6,809	-0.31%
2021/06/16	8	294.25	8	298.63	288.50	0	6,891	0.00%
2021/06/15	30.1	294.90	53	294.17	298.00	-23	6,932	-0.33%
2021/06/11	19	292.45	36	289.76	291.50	-17	6,944	-0.24%
2021/06/10	91	298.12	29	294.84	292.00	62	7,063	0.88%
2021/06/09	7	291.29	14	289.79	292.00	-7	6,988	-0.10%
2021/06/08	24	288.25	10	284.00	284.00	14	6,906	0.20%
2021/06/07	14	280.11	11	280.98	281.50	3	6,779	0.04%
2021/06/04	12	283.25	16	276.03	282.50	-4	6,695	-0.06%
2021/06/03	5	276.13	5	279.30	277.00	0	6,647	0.00%
2021/06/02	33.1	276.30	28	276.30	274.00	5.1	6,584	0.08%
2021/06/01	59	291.52	40	289.09	287.00	19	6,507	0.29%
2021/05/31	29	276.52	25	282.32	288.50	4	6,388	0.06%
2021/05/28	38	264.00	29.5	264.66	266.00	8.5	6,354	0.13%
2021/05/27	3	263.17	48	257.54	256.50	-45	6,303	-0.71%
2021/05/26	61	266.55	41	259.93	260.00	20	6,397	0.31%
2021/05/25	72	271.72	31	276.52	270.00	41	6,366	0.64%
2021/05/24	21.5	261.23	44	252.18	261.00	-22.5	6,170	-0.36%
2021/05/21	24	236.17	18	235.50	240.00	6	6,019	0.10%
2021/05/20	25	246.24	19	236.84	234.50	6	5,941	0.10%
2021/05/19	56	251.83	34.3	253.45	260.00	21.7	5,755	0.38%
2021/05/18	1	240.50	2	242.00	238.00	-1	5,525	-0.02%
2021/05/17	1	221.50	0	0.00	225.00	1	5,407	0.02%
2021/05/14	34	237.88	34	243.12	234.00	0	5,313	0.00%
2021/05/13	7	223.50	20	226.48	229.00	-13	5,167	-0.25%
2021/05/12	6.3	225.91	7	216.21	221.00	-0.7	5,022	-0.01%
2021/05/11	8	239.63	1	248.00	236.00	7	4,829	0.14%
2021/05/10	16	265.19	0	0.00	262.00	16	4,745	0.34%
2021/05/07	13	265.12	25	274.34	279.50	-12	4,646	-0.26%
2021/05/06	13	261.58	14.1	274.00	257.50	-1.1	4,543	-0.02%
2021/05/05	6	284.42	1.3	288.79	275.00	4.7	4,395	0.11%
2021/05/04	9	293.62	4	304.38	303.50	5	4,306	0.12%
2021/05/03	0	311.50	12	310.67	311.50	-12	4,231	-0.28%
2021/04/29	27	319.68	5	327.00	314.50	22	4,165	0.53%
2021/04/28	19	330.61	36	324.35	326.50	-17	4,074	-0.42%
2021/04/27	2	312.00	1	314.50	309.50	1	3,885	0.03%
2021/04/26	5	305.10	6	310.58	317.50	-1	3,835	-0.03%
2021/04/23	2	288.50	5	291.00	300.00	-3	3,752	-0.08%
2021/04/22	3.1	282.74	1	271.17	273.00	2.1	3,717	0.06%
2021/04/21	2.3	270.82	3	273.33	276.50	-0.7	3,642	-0.02%
2021/04/20	12	265.67	12	260.75	261.00	0	3,656	0.00%
2021/04/19	14	246.64	0	0.00	247.00	14	3,569	0.39%
2021/04/16	3	246.17	3	244.83	245.50	0	3,584	0.00%
2021/04/15	31	235.06	2	238.00	237.00	29	3,576	0.81%
2021/04/14	10	223.75	13	224.46	227.00	-3	3,562	-0.08%
2021/04/13	2	238.00	11	239.91	232.00	-9	3,549	-0.25%
2021/04/12	19	235.79	8	237.94	235.50	11	3,591	0.31%
2021/04/09	3	253.00	0	0.00	253.50	3	3,558	0.08%
2021/04/08	12	262.53	11	269.09	256.50	1	3,553	0.03%
2021/04/07	2	253.25	3	251.67	253.00	-1	3,483	-0.03%
2021/04/06	0	0.00	4	243.25	243.00	-4	3,490	-0.11%
2021/04/01	12	237.83	2	233.75	233.50	10	3,549	0.28%
2021/03/31	4	246.50	4	244.75	239.00	0	3,541	0.00%
2021/03/30	4	245.50	6	239.58	239.00	-2	3,532	-0.06%
2021/03/29	0	0.00	10	238.90	242.00	-10	3,543	-0.28%
2021/03/25	2	238.75	0	0.00	235.50	2	3,622	0.06%
2021/03/24	1	232.50	0	0.00	233.50	1	3,630	0.03%
2021/03/23	19	230.39	0	0.00	230.50	19	3,649	0.52%
2021/03/22	4	242.50	0	0.00	239.00	4	3,672	0.11%
2021/03/19	8	240.44	5	239.70	243.50	3	3,623	0.08%
2021/03/18	0	0.00	17	230.94	235.00	-17	3,529	-0.48%
2021/03/17	14	220.89	1	226.50	223.00	13	3,487	0.37%
2021/03/16	3	222.83	23	224.48	227.00	-20	3,396	-0.59%
2021/03/15	0	0.00	1	215.00	211.00	-1	3,219	-0.03%
2021/03/12	1	203.00	1	205.00	203.00	0	3,156	0.00%
2021/03/11	1	197.50	1	195.50	195.00	0	3,128	0.00%
2021/03/08	0	0.00	0.1	197.00	196.50	-0.1	3,071	0.00%
2021/03/05	2	198.00	0	0.00	200.00	2	3,046	0.07%
2021/03/04	1	200.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	0	0.00	9	208.83	208.00	-9	2,919	-0.31%
2021/03/02	6	212.50	10	212.50	212.50	-4	2,772	-0.14%
2021/02/26	3	193.50	3	189.00	193.50	0	2,719	0.00%
2021/02/25	4	188.88	4	187.75	192.50	0	2,535	0.00%
2021/02/24	5	178.00	6	176.58	175.00	-1	2,448	-0.04%
2021/02/23	1	174.00	2	173.00	173.50	-1	2,411	-0.04%
2021/02/18	2	172.00	0	0.00	173.50	2	2,384	0.08%
2021/02/17	1	174.50	0.2	172.00	175.50	0.8	2,378	0.03%
2021/02/05	1	169.50	31.4	166.71	168.00	-30.4	2,337	-1.30%
2021/02/04	0.2	164.00	0	0.00	163.50	0.2	2,314	0.01%
2021/02/03	0.2	164.30	0	0.00	164.50	0.2	2,313	0.01%
2021/02/02	0	0.00	10	163.50	163.00	-10	2,317	-0.43%
2021/02/01	10.1	158.01	1	160.00	161.00	9.1	2,329	0.39%
2021/01/29	10	165.45	0	0.00	160.50	10	2,312	0.43%
2021/01/28	20.1	165.76	0	0.00	165.50	20.1	2,295	0.88%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/26	2	169.00	0	0.00	167.50	2	2,279	0.09%
2021/01/25	1	172.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	1	176.50	178.00	-1	2,231	-0.04%
2021/01/21	0	0.00	0.4	171.33	171.50	-0.4	2,189	-0.02%
2021/01/20	1	171.50	0	0.00	170.00	1	2,158	0.05%
2021/01/15	8	174.38	4	174.38	175.00	4	2,070	0.19%
2021/01/14	6	174.00	6	172.17	172.00	0	2,011	0.00%
2021/01/11	0.4	171.00	15	167.73	166.50	-14.6	1,834	-0.80%
2021/01/08	1	163.00	4	163.50	165.00	-3	1,761	-0.17%
2021/01/07	15	165.00	0	0.00	165.00	15	1,717	0.87%
2021/01/04	1	161.00	3	161.17	163.00	-2	1,561	-0.13%
2020/12/30	1	162.50	1	162.00	161.50	0	1,494	0.00%
2020/12/29	1	162.00	0	0.00	161.00	1	1,469	0.07%
2020/12/28	5	165.00	15	164.77	164.00	-10	1,398	-0.72%
2020/12/25	2	159.75	7	159.71	159.00	-5	1,290	-0.39%
2020/12/24	5	160.40	1	160.00	160.00	4	1,257	0.32%
2020/12/23	2	159.00	5	158.70	158.50	-3	1,215	-0.25%
2020/12/22	17	158.91	11	155.77	154.50	6	1,175	0.51%
2020/12/21	3	155.00	11	154.64	156.00	-8	1,081	-0.74%
2020/12/18	2	152.75	12	152.96	153.50	-10	1,012	-0.99%
2020/12/17	0	0.00	36	150.08	150.00	-36	948	-3.80%
2020/12/16	31	146.52	21	147.07	147.50	10	910	1.10%
2020/12/15	0	0.00	2	143.50	143.00	-2	814	-0.25%
2020/12/14	0	0.00	1	142.00	141.00	-1	787	-0.13%
2020/12/11	26	146.44	49	144.73	145.00	-23	761	-3.02%
2020/12/09	22	139.75	0	0.00	141.00	22	682	3.22%
2020/12/07	0	0.00	1	140.00	141.00	-1	660	-0.15%
2020/12/03	10	137.50	0	0.00	137.00	10	638	1.57%
2020/12/02	10	138.50	0	0.00	138.50	10	643	1.55%
2020/11/16	0	0.00	2	136.50	137.00	-2	853	-0.23%
2020/11/10	1	134.00	6	133.08	132.00	-5	863	-0.58%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/06	2	131.50	0	0.00	129.50	2	862	0.23%
2020/11/04	0	0.00	37	126.88	128.00	-37	930	-3.98%
2020/11/03	0	0.00	2	125.75	126.00	-2	987	-0.20%
2020/11/02	38	122.50	0	0.00	122.50	38	1,012	3.75%
2020/10/29	0	0.00	10	127.50	127.50	-10	1,042	-0.96%
2020/10/28	10.1	127.51	0	0.00	128.00	10.1	1,075	0.94%
2020/10/27	0	0.00	26	131.50	130.00	-26	1,122	-2.32%
2020/10/19	1	127.50	0	0.00	129.00	1	1,264	0.08%
2020/10/15	0	0.00	26	130.00	129.00	-26	1,306	-1.99%
2020/10/14	2	129.00	0	0.00	128.50	2	1,316	0.15%
2020/10/12	26	126.50	0	0.00	127.00	26	1,345	1.93%
2020/10/08	1	129.50	1	132.50	130.00	0	1,354	0.00%
2020/10/05	2	131.00	0	0.00	131.50	2	1,396	0.14%
2020/09/28	2	130.00	0	0.00	130.00	2	1,578	0.13%
2020/09/25	1	126.50	3	129.17	126.50	-2	1,651	-0.12%
2020/09/23	16	136.00	0	0.00	135.00	16	1,660	0.96%
2020/09/22	11	135.55	0	0.00	136.50	11	1,682	0.65%
2020/09/21	2	139.75	1	139.00	138.50	1	1,680	0.06%
2020/09/18	0	0.00	1	142.50	142.50	-1	1,688	-0.06%
2020/09/14	1	140.50	0	0.00	142.00	1	1,799	0.06%
2020/09/03	2	143.25	0	0.00	142.50	2	2,281	0.09%
2020/09/02	0	0.00	3	151.17	146.00	-3	2,309	-0.13%
2020/09/01	1	145.50	0	0.00	145.00	1	2,386	0.04%
2020/08/26	0	0.00	1	143.50	144.00	-1	2,542	-0.04%
2020/08/20	1	131.50	3	131.50	130.00	-2	2,841	-0.07%
2020/08/19	1	138.00	15	139.00	137.50	-14	2,890	-0.48%
2020/08/18	0	0.00	47	141.74	141.00	-47	2,913	-1.61%
2020/08/12	50	140.08	1	141.50	141.50	49	3,200	1.53%
2020/08/11	11	142.82	1	141.50	141.50	10	3,208	0.31%
2020/08/10	2	145.00	0	0.00	145.00	2	3,189	0.06%
2020/08/07	0	0.00	2	153.00	150.50	-2	3,168	-0.06%
2020/08/06	6	150.17	1	150.50	149.00	5	3,121	0.16%
2020/08/05	0	0.00	1	146.00	148.00	-1	3,108	-0.03%
2020/08/04	2	142.50	7	142.50	143.50	-5	3,131	-0.16%
2020/08/03	1	144.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	9	149.33	3	147.33	150.00	6	3,178	0.19%
2020/07/30	2	141.25	0	0.00	143.00	2	3,146	0.06%
2020/07/29	4	145.75	1	145.50	147.00	3	3,152	0.10%
2020/07/28	3	149.83	3	148.50	145.50	0	3,158	0.00%
2020/07/27	1	153.50	1	151.00	151.50	0	3,174	0.00%
2020/07/24	1	155.00	9	155.50	155.50	-8	3,196	-0.25%
2020/07/23	2	160.25	2	159.00	159.50	0	3,178	0.00%
2020/07/20	1	158.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/16	1	156.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	3	156.67	1	156.50	155.50	2	3,179	0.06%
2020/07/13	2	155.00	0	0.00	155.50	2	3,203	0.06%
2020/07/10	0	0.00	11	155.36	155.00	-11	3,237	-0.34%
2020/07/09	12	161.08	4	162.13	159.50	8	3,225	0.25%
2020/07/08	3	156.50	4	156.50	156.50	-1	3,160	-0.03%
2020/07/07	2	161.00	1	166.00	157.50	1	3,150	0.03%
2020/07/06	6	160.67	2	160.25	162.50	4	3,119	0.13%
2020/07/03	2	156.00	2	156.75	156.00	0	3,075	0.00%
2020/07/02	2	156.25	0	0.00	157.00	2	3,129	0.06%
2020/07/01	3	156.33	3	156.83	156.50	0	3,160	0.00%
2020/06/30	2	153.75	0	0.00	154.00	2	3,162	0.06%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	0	0.00	1	154.00	155.00	-1	3,191	-0.03%
2020/06/23	4	158.00	0	0.00	156.50	4	3,236	0.12%
2020/06/19	3	153.67	10	156.50	153.00	-7	3,275	-0.21%
2020/06/17	1	157.50	5	156.70	157.00	-4	3,260	-0.12%
2020/06/16	0	0.00	1	156.00	156.00	-1	3,262	-0.03%
2020/06/15	2	152.50	3	154.00	151.00	-1	3,277	-0.03%
2020/06/12	9	154.61	5	152.00	156.50	4	3,297	0.12%
2020/06/11	13	160.27	16	162.34	155.50	-3	3,298	-0.09%
2020/06/10	15	157.33	16	158.72	159.00	-1	3,196	-0.03%
2020/06/09	4	152.75	11	152.27	151.50	-7	3,126	-0.22%
2020/06/08	7	159.07	25	156.78	154.00	-18	3,145	-0.57%
2020/06/05	1	152.50	4	154.63	155.50	-3	3,046	-0.10%
2020/06/04	5	150.00	2	149.00	150.50	3	3,019	0.10%
2020/06/03	7	154.43	4	153.50	153.50	3	2,996	0.10%
2020/06/02	1	154.50	2	153.50	152.00	-1	2,976	-0.03%
2020/06/01	6	152.67	0	0.00	153.00	6	3,016	0.20%
2020/05/29	2	152.50	0	0.00	152.00	2	3,039	0.07%
2020/05/28	27	158.07	32	157.50	155.50	-5	3,012	-0.17%
2020/05/27	3	150.50	3	151.17	150.00	0	2,838	0.00%
2020/05/26	5	149.70	2	151.75	148.00	3	2,805	0.11%
2020/05/25	2	146.75	1	147.50	147.50	1	2,732	0.04%
2020/05/22	2	145.50	1	143.50	143.00	1	2,720	0.04%
2020/05/21	9	149.89	0	0.00	149.50	9	2,692	0.33%
2020/05/20	21	151.29	1	147.00	147.00	20	2,648	0.76%
2020/05/19	6	145.33	2	147.25	152.00	4	2,576	0.16%
2020/05/18	0	0.00	1	140.50	138.50	-1	2,507	-0.04%
2020/05/15	0	0.00	2	144.75	142.00	-2	2,504	-0.08%
2020/05/14	12	145.25	1	143.00	143.00	11	2,510	0.44%
2020/05/12	1	146.50	1	148.50	147.50	0	2,569	0.00%
2020/05/11	2	153.00	1	149.50	149.50	1	2,596	0.04%
2020/05/08	1	148.50	12	145.00	148.50	-11	2,577	-0.43%
2020/05/07	1	139.00	9	140.33	144.50	-8	2,526	-0.32%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	1	144.00	1	145.00	142.50	0	2,498	0.00%
2020/05/04	1	143.50	1	142.50	144.00	0	2,476	0.00%
2020/04/30	6	144.92	2	144.00	146.50	4	2,455	0.16%
2020/04/29	4	140.75	1	139.00	139.00	3	2,416	0.12%
2020/04/28	3	137.00	0	0.00	136.50	3	2,385	0.13%
2020/04/24	2	135.50	6	135.50	135.50	-4	2,398	-0.17%
2020/04/23	0	0.00	3	134.17	134.50	-3	2,387	-0.13%
2020/04/22	0	0.00	6	127.00	132.00	-6	2,371	-0.25%
2020/04/21	1	129.00	0	0.00	128.50	1	2,359	0.04%
2020/04/17	2	134.50	0	0.00	132.50	2	2,378	0.08%
2020/04/16	12	132.00	0	0.00	133.00	12	2,364	0.51%
2020/04/15	2	133.50	1	134.50	133.00	1	2,349	0.04%
2020/04/14	0	0.00	3	132.17	132.50	-3	2,332	-0.13%
2020/04/13	10	132.00	10	130.50	129.00	0	2,336	0.00%
2020/04/09	5	130.20	2	133.50	128.50	3	2,322	0.13%
2020/04/08	8	132.56	8	131.94	132.50	0	2,296	0.00%
2020/04/07	13	132.15	10	132.15	133.00	3	2,274	0.13%
2020/04/06	3	125.33	4	122.00	127.00	-1	2,220	-0.05%
2020/04/01	3	117.17	6	120.58	120.50	-3	2,192	-0.14%
2020/03/31	5	118.50	2	118.50	118.00	3	2,175	0.14%
2020/03/30	0	0.00	5	113.50	118.00	-5	2,159	-0.23%
2020/03/27	12	118.54	3	121.50	117.50	9	2,158	0.42%
2020/03/26	3	113.00	1	112.00	114.50	2	2,113	0.09%
2020/03/25	1	115.00	20	115.05	114.50	-19	2,120	-0.90%
2020/03/24	3	109.50	11	109.64	110.00	-8	2,090	-0.38%
2020/03/23	0	0.00	6	100.50	102.00	-6	2,072	-0.29%
2020/03/20	28	107.86	32	108.84	107.50	-4	2,062	-0.19%
2020/03/19	13	101.88	7	102.57	101.00	6	2,023	0.30%
2020/03/18	2	119.75	2	118.25	112.00	0	1,984	0.00%
2020/03/17	2	121.25	2	120.00	119.00	0	1,933	0.00%
2020/03/16	3	132.67	2	126.50	123.00	1	1,898	0.05%
2020/03/13	22	126.20	2	132.25	133.00	20	1,838	1.09%
2020/03/12	8	145.75	7	145.29	139.00	1	1,783	0.06%
2020/03/11	3	155.00	3	151.00	151.00	0	1,737	0.00%
2020/03/10	3	156.00	1	152.00	156.50	2	1,731	0.12%
2020/03/09	10	157.50	0	0.00	151.00	10	1,696	0.59%
2020/03/06	0	0.00	1	163.50	162.50	-1	1,661	-0.06%
2020/03/05	8	161.63	9	162.17	162.00	-1	1,640	-0.06%
2020/03/04	0	0.00	1	155.50	155.00	-1	1,574	-0.06%
2020/03/03	1	149.50	16	151.38	155.00	-15	1,526	-0.98%
2020/03/02	1	139.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	3	150.00	0	0.00	150.00	3	1,496	0.20%
2020/02/24	3	152.83	0	0.00	151.50	3	1,489	0.20%
2020/02/20	15	159.90	0	0.00	159.50	15	1,469	1.02%
2020/02/19	1	160.50	0	0.00	162.00	1	1,485	0.07%
2020/02/17	1	165.00	0	0.00	164.00	1	1,473	0.07%
2020/02/13	4	170.00	0	0.00	164.00	4	1,480	0.27%
2020/02/12	0	0.00	2	164.75	166.50	-2	1,456	-0.14%
2020/02/07	1	157.50	8	156.31	157.50	-7	1,538	-0.46%
2020/02/05	1	152.00	0	0.00	152.50	1	1,550	0.06%
2020/02/03	3	146.33	0	0.00	148.50	3	1,620	0.19%
2020/01/31	2	154.00	0	0.00	154.50	2	1,624	0.12%
2020/01/30	2	157.00	0	0.00	151.00	2	1,668	0.12%
2020/01/15	0	0.00	1	168.50	168.00	-1	1,809	-0.06%
2020/01/13	5	167.30	0	0.00	168.50	5	1,957	0.26%
2020/01/10	0	0.00	1	164.00	161.50	-1	1,988	-0.05%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/06	0	0.00	7	165.00	165.00	-7	2,034	-0.34%
2020/01/03	0	0.00	2	167.00	167.00	-2	2,067	-0.10%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/25	0	0.00	1	167.50	168.50	-1	2,338	-0.04%
2019/12/24	2	167.75	0	0.00	166.50	2	2,346	0.09%
2019/12/20	0	0.00	2	174.00	173.00	-2	2,325	-0.09%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	2	169.50	0	0.00	169.00	2	2,306	0.09%
2019/12/13	3	171.50	0	0.00	170.50	3	2,384	0.13%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	2	171.50	0	0.00	171.00	2	2,707	0.07%
2019/12/06	0	0.00	1	175.00	176.00	-1	2,721	-0.04%
2019/12/03	0	0.00	14	167.50	169.50	-14	2,904	-0.48%
2019/12/02	14	166.50	0	0.00	166.50	14	2,910	0.48%
2019/11/28	0	0.00	1	175.50	174.00	-1	2,974	-0.03%
2019/11/27	10	177.00	10.5	177.05	178.00	-0.5	2,989	-0.02%
2019/11/26	0	0.00	1	172.00	172.50	-1	2,983	-0.03%
2019/11/22	1	171.00	15	170.53	171.00	-14	3,022	-0.46%
2019/11/21	1	165.00	1	167.00	170.00	0	3,064	0.00%
2019/11/20	1	168.50	3	170.00	168.00	-2	3,109	-0.06%
2019/11/19	3	170.50	1	170.00	169.50	2	3,177	0.06%
2019/11/18	1	171.00	28	171.00	170.00	-27	3,235	-0.83%
2019/11/15	16	167.38	0	0.00	166.00	16	3,416	0.47%
2019/11/14	19	166.24	0	0.00	165.50	19	3,500	0.54%
2019/11/12	0	0.00	34	170.22	172.50	-34	3,555	-0.96%
2019/11/11	23	163.70	0	0.00	164.50	23	3,555	0.65%
2019/11/08	16	170.56	0	0.00	170.00	16	3,568	0.45%
2019/11/07	2	168.75	1	166.50	172.00	1	3,572	0.03%
2019/11/06	28	175.75	2	176.00	175.50	26	3,547	0.73%
2019/11/05	3	182.00	1	178.50	181.00	2	3,536	0.06%
2019/11/01	1	182.50	1	183.00	183.50	0	3,571	0.00%
2019/10/31	27	186.43	12	181.92	182.00	15	3,576	0.42%
2019/10/30	1	189.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	0	0.00	2	191.50	188.50	-2	3,583	-0.06%
2019/10/28	0	0.00	1	194.00	194.50	-1	3,545	-0.03%
2019/10/25	1	184.50	1.2	186.59	185.00	-0.2	3,470	-0.01%
2019/10/24	0	0.00	14	183.75	184.50	-14	3,465	-0.40%
2019/10/22	1	182.50	0	0.00	183.00	1	3,489	0.03%
2019/10/21	16	180.25	7	183.14	177.50	9	3,476	0.26%
2019/10/18	2	181.00	16	181.09	181.50	-14	3,391	-0.41%
2019/10/16	1	178.50	0	0.00	173.50	1	3,372	0.03%
2019/10/09	1	173.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	14	177.00	0	0.00	175.00	14	3,501	0.40%
2019/10/07	2	184.50	2	181.75	179.50	0	3,551	0.00%
2019/10/04	6	180.92	16.3	183.17	183.00	-10.3	3,546	-0.29%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/10/02	15	171.63	14	175.25	170.50	1	3,438	0.03%
2019/09/25	1	171.00	2	172.50	174.50	-1	3,468	-0.03%
2019/09/24	15	172.43	12	176.50	171.50	3	3,555	0.08%
2019/09/20	3	172.50	0	0.00	174.00	3	3,578	0.08%
2019/09/19	0	0.00	1	171.00	171.00	-1	3,587	-0.03%
2019/09/18	15	168.93	6	168.25	169.00	9	3,576	0.25%
2019/09/12	1	176.50	2	177.00	178.00	-1	3,450	-0.03%
2019/09/11	2	173.25	26	168.48	174.00	-24	3,446	-0.70%
2019/09/10	2	165.25	0	0.00	164.00	2	3,438	0.06%
2019/09/09	1	165.00	2	164.00	164.50	-1	3,491	-0.03%
2019/09/06	4	164.38	7	162.79	165.00	-3	3,514	-0.09%
2019/09/05	1	158.50	1	161.00	164.00	0	3,564	0.00%
2019/09/04	1	155.00	2	154.50	154.50	-1	3,461	-0.03%
2019/09/03	0	0.00	1	154.00	153.50	-1	3,516	-0.03%
2019/09/02	1	158.00	1	162.00	158.00	0	3,536	0.00%
2019/08/27	0	0.00	3	162.00	160.50	-3	3,630	-0.08%
2019/08/26	8	157.50	6	156.58	158.50	2	3,671	0.05%
2019/08/23	3	162.83	6	161.50	162.00	-3	3,647	-0.08%
2019/08/22	2	167.00	5	165.40	167.00	-3	3,616	-0.08%
2019/08/21	9	163.50	9	164.44	164.00	0	3,559	0.00%
2019/08/20	7	164.57	10	163.35	162.50	-3	3,532	-0.08%
2019/08/19	1	152.50	6	156.83	158.00	-5	3,401	-0.15%
2019/08/15	0	0.00	16	141.06	144.50	-16	3,412	-0.47%
2019/08/14	15	140.50	0	0.00	140.50	15	3,452	0.43%
2019/08/13	3	141.67	16	140.69	141.50	-13	3,561	-0.37%
2019/08/12	1	141.00	2	140.75	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	0	0.00	1	137.00	136.50	-1	3,610	-0.03%
2019/08/06	3	127.50	2	130.25	132.00	1	3,596	0.03%
2019/08/05	1	135.50	0	0.00	134.50	1	3,560	0.03%
2019/08/02	0	0.00	1	136.00	135.00	-1	3,576	-0.03%
2019/08/01	1	137.50	0	0.00	138.50	1	3,594	0.03%
2019/07/31	5	136.00	1	137.00	136.50	4	3,615	0.11%
2019/07/25	2	138.25	1	136.50	139.00	1	3,713	0.03%
2019/07/24	3	137.33	0	0.00	136.00	3	3,693	0.08%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/18	15.5	141.00	2	144.75	140.00	13.5	3,661	0.37%
2019/07/17	8	146.00	2	147.50	144.00	6	3,637	0.16%
2019/07/16	1	144.00	18	144.97	145.50	-17	3,555	-0.48%
2019/07/15	1	141.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	2	145.25	13.4	145.35	145.50	-11.4	3,468	-0.33%
2019/07/11	1	142.00	5.1	142.52	144.00	-4.1	3,420	-0.12%
2019/07/10	1	137.00	0	0.00	138.00	1	3,334	0.03%
2019/07/09	18	136.00	0	0.00	136.50	18	3,325	0.54%
2019/07/05	3	135.00	1	135.50	135.00	2	3,351	0.06%
2019/07/03	1	138.50	0	0.00	135.00	1	3,394	0.03%
2019/07/02	4	139.13	1	139.00	139.00	3	3,368	0.09%
2019/07/01	1	138.50	3	135.00	137.50	-2	3,320	-0.06%
2019/06/28	3	131.17	1	130.50	130.00	2	3,279	0.06%
2019/06/27	2	133.25	0	0.00	133.50	2	3,279	0.06%
2019/06/25	1.1	130.18	0	0.00	130.00	1.1	3,253	0.03%
2019/06/21	0	0.00	1	133.50	132.50	-1	3,280	-0.03%
2019/06/20	0	0.00	13	135.35	135.50	-13	3,286	-0.40%
2019/06/19	14	135.07	26	134.06	135.50	-12	3,267	-0.37%
2019/06/18	14.1	133.60	9	136.56	132.00	5.1	3,219	0.16%
2019/06/17	4	138.63	1	138.50	139.50	3	3,122	0.10%
2019/06/14	11	134.73	11	134.95	134.50	0	3,062	0.00%
2019/06/13	19	135.82	0	0.00	132.00	19	3,052	0.62%
2019/06/11	15.1	132.33	1	134.00	131.00	14.1	3,117	0.45%
2019/06/10	1	135.50	2	136.50	138.00	-1	3,118	-0.03%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	0	0.00	11	132.91	133.50	-11	3,167	-0.35%
2019/06/04	0	0.00	3	130.67	129.00	-3	3,163	-0.09%
2019/06/03	2	125.25	19	126.79	128.00	-17	3,188	-0.53%
2019/05/31	3	124.33	10	124.25	126.00	-7	3,148	-0.22%
2019/05/30	1	117.00	14	117.07	118.00	-13	3,106	-0.42%
2019/05/28	3	116.00	1	117.00	117.00	2	3,074	0.07%
2019/05/27	4	112.38	3	113.33	115.00	1	3,079	0.03%
2019/05/24	1	118.50	1	117.00	115.00	0	3,064	0.00%
2019/05/23	8	120.56	1	120.50	120.50	7	3,004	0.23%
2019/05/22	2	121.50	1	123.50	124.00	1	2,985	0.03%
2019/05/21	3	115.83	2	113.50	117.50	1	2,929	0.03%
2019/05/20	4.2	109.67	4	111.88	114.50	0.2	2,909	0.01%
2019/05/17	7.1	124.37	7	130.00	120.50	0.1	2,905	0.00%
2019/05/16	34	136.24	11	139.59	133.50	23	2,836	0.81%
2019/05/15	1	136.50	13	137.62	138.00	-12	2,842	-0.42%
2019/05/14	3.1	133.84	1	133.00	132.00	2.1	2,833	0.07%
2019/05/10	3	135.17	0	0.00	133.00	3	2,812	0.11%
2019/05/09	12.1	135.78	1	135.00	134.00	11.1	2,787	0.40%
2019/05/07	0	0.00	14	137.18	138.50	-14	2,730	-0.51%
2019/05/06	1	131.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	1	129.00	2	135.00	135.50	-1	2,654	-0.04%
2019/05/02	1	128.50	2	131.00	130.50	-1	2,607	-0.04%
2019/04/30	2.2	127.32	0	0.00	127.00	2.2	2,573	0.09%
2019/04/29	1	128.50	0	0.00	128.00	1	2,621	0.04%
2019/04/26	2	132.00	0	0.00	132.50	2	2,669	0.07%
2019/04/25	0.1	138.50	0	0.00	138.50	0.1	2,666	0.00%
2019/04/19	1	136.00	0	0.00	137.00	1	2,688	0.04%
2019/04/18	0	0.00	1.3	136.54	135.50	-1.3	2,720	-0.05%
2019/04/17	1	133.00	0	0.00	133.50	1	2,753	0.04%
2019/04/16	0	0.00	1	137.50	136.00	-1	2,751	-0.04%
2019/04/12	2	135.50	0	0.00	135.50	2	2,800	0.07%
2019/04/11	1.1	141.27	0	0.00	138.00	1.1	2,806	0.04%
2019/04/10	1	140.50	3	143.50	143.00	-2	2,756	-0.07%
2019/04/09	3	149.50	0	0.00	146.50	3	2,724	0.11%
2019/04/03	0	0.00	8	147.31	145.50	-8	2,675	-0.30%
2019/04/02	6	150.08	6	149.75	150.00	0	2,669	0.00%
2019/04/01	5	144.50	0	144.00	144.50	5	2,635	0.19%
2019/03/29	1	140.50	1	141.50	141.50	0	2,624	0.00%
2019/03/25	2	141.25	4	143.63	143.00	-2	2,636	-0.08%
2019/03/22	1	140.50	0	0.00	139.00	1	2,599	0.04%
2019/03/21	3	142.50	0	0.00	142.50	3	2,616	0.11%
2019/03/20	0	0.00	1	137.50	137.50	-1	2,660	-0.04%
2019/03/19	0	0.00	1	139.50	141.00	-1	2,671	-0.04%
2019/03/15	0	0.00	1	136.00	135.00	-1	2,692	-0.04%
2019/03/14	3	132.17	2	134.75	135.50	1	2,674	0.04%
2019/03/13	0	0.00	2	130.00	128.50	-2	2,597	-0.08%
2019/03/12	1	126.50	1	124.00	124.00	0	2,568	0.00%
2019/03/11	3	124.00	9	124.67	125.50	-6	2,543	-0.24%
2019/03/08	5	120.00	0	0.00	120.50	5	2,532	0.20%
2019/03/07	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2019/03/05	3	118.67	0	0.00	115.00	3	2,530	0.12%
2019/02/25	1	119.00	0	0.00	120.50	1	2,562	0.04%
2019/02/22	0	0.00	2	119.00	117.00	-2	2,540	-0.08%
2019/02/21	1	124.00	1	121.00	121.00	0	2,527	0.00%
2019/02/20	1	121.50	1	122.50	124.50	0	2,513	0.00%
2019/02/19	2	121.00	0	0.00	121.00	2	2,534	0.08%
2019/02/18	1	119.50	4	121.88	125.00	-3	2,474	-0.12%
2019/02/15	1	112.00	1	114.00	114.00	0	2,362	0.00%
2019/02/14	0	0.00	13	112.54	113.00	-13	2,358	-0.55%
2019/02/13	13	112.35	1	111.00	110.00	12	2,329	0.52%
2019/02/11	2	109.00	4	111.88	113.00	-2	2,399	-0.08%
2019/01/30	2	109.50	0.1	110.50	110.00	1.9	2,390	0.08%
2019/01/28	1	113.00	1	115.00	113.50	0	2,380	0.00%
2019/01/25	1	116.50	5	116.50	117.00	-4	2,404	-0.17%
2019/01/24	0	0.00	1	113.00	113.50	-1	2,390	-0.04%
2019/01/23	1	113.00	1	114.50	114.50	0	2,402	0.00%
2019/01/21	1	115.00	1	116.00	113.50	0	2,392	0.00%
2019/01/18	1	112.50	14	110.39	111.50	-13	2,331	-0.56%
2019/01/16	5	111.20	3	112.83	109.50	2	2,254	0.09%
2019/01/15	10	108.00	0	0.00	108.00	10	2,217	0.45%
2019/01/14	1	103.50	0	0.00	103.00	1	2,199	0.05%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	2	104.25	2	104.25	105.00	0	2,290	0.00%
2019/01/09	1	104.00	27	103.67	102.50	-26	2,259	-1.15%
2019/01/02	1	98.70	0	0.00	98.50	1	2,127	0.05%
2018/12/26	5	100.08	7	98.36	97.80	-2	2,150	-0.09%
2018/12/25	2	100.50	3	99.60	99.70	-1	2,179	-0.05%
2018/12/21	10	105.75	0	0.00	106.00	10	2,157	0.46%
2018/12/20	22	107.70	0.4	110.00	110.00	21.6	2,126	1.01%
2018/12/19	1	112.00	1	110.50	109.50	0	2,110	0.00%
2018/12/18	2	109.00	1	111.00	109.00	1	2,094	0.05%
2018/12/14	0	0.00	1	116.50	113.50	-1	2,052	-0.05%
2018/12/13	2	117.50	2	117.00	117.50	0	2,019	0.00%
2018/12/12	7	117.07	4	114.00	113.00	3	1,942	0.15%
2018/12/11	0	0.00	2	112.75	115.00	-2	1,906	-0.10%
2018/12/10	3	107.50	2	108.75	105.00	1	1,857	0.05%
2018/12/07	2	113.25	4	112.88	110.50	-2	1,836	-0.11%
2018/12/06	0	0.00	2	105.50	106.50	-2	1,786	-0.11%
2018/12/05	6	106.67	8	107.06	111.00	-2	1,773	-0.11%
2018/12/03	3	111.67	1	111.00	110.50	2	1,771	0.11%
2018/11/30	0	0.00	7	109.00	111.00	-7	1,707	-0.41%
2018/11/29	0	0.00	1	100.50	101.00	-1	1,598	-0.06%
2018/11/28	1	101.50	2	100.20	101.00	-1	1,579	-0.06%
2018/11/26	0	0.00	1	97.10	98.00	-1	1,531	-0.07%
2018/11/23	0	0.00	1	93.70	93.10	-1	1,506	-0.07%
2018/11/22	2.1	97.06	2	93.65	92.20	0.1	1,490	0.01%
2018/11/20	1	97.00	0	0.00	96.20	1	1,505	0.07%
2018/11/19	0	0.00	6	97.98	98.50	-6	1,502	-0.40%
2018/11/16	5	96.90	44	96.73	98.00	-39	1,489	-2.62%
2018/11/15	1	93.60	0	0.00	93.60	1	1,421	0.07%
2018/11/14	1	93.60	2	92.80	92.30	-1	1,415	-0.07%
2018/11/12	0	0.00	1	91.90	92.20	-1	1,408	-0.07%
2018/11/09	1	91.10	0	0.00	92.20	1	1,401	0.07%
2018/11/08	1	92.00	7	91.60	92.80	-6	1,383	-0.43%
2018/11/06	12	85.57	0	0.00	84.30	12	1,322	0.91%
2018/11/02	1	87.20	12	86.41	86.80	-11	1,332	-0.83%
2018/11/01	5	82.60	49	83.48	83.20	-44	1,349	-3.26%
2018/10/31	5	80.00	7	77.91	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	1	75.60	76.20	-1	1,320	-0.08%
2018/10/29	2	75.95	0	0.00	73.80	2	1,343	0.15%
2018/10/26	1	75.50	0	0.00	77.20	1	1,356	0.07%
2018/10/25	1.1	77.98	0	0.00	76.70	1.1	1,375	0.08%
2018/10/24	25	79.26	0	0.00	80.10	25	1,396	1.79%
2018/10/23	8	81.15	4	80.55	80.50	4	1,401	0.29%
2018/10/22	0	0.00	1	82.60	82.80	-1	1,410	-0.07%
2018/10/19	1	80.30	16	82.34	82.00	-15	1,404	-1.07%
2018/10/18	0	0.00	34	80.00	79.20	-34	1,331	-2.55%
2018/10/17	3	74.90	0	0.00	75.00	3	1,298	0.23%
2018/10/16	29	74.97	1	74.10	74.50	28	1,314	2.13%
2018/10/15	13	73.12	2	74.10	74.50	11	1,351	0.81%
2018/10/12	0	0.00	2	72.05	73.00	-2	1,359	-0.15%
2018/10/11	2.3	70.90	0	0.00	70.80	2.3	1,385	0.17%
2018/10/09	7	78.67	1	80.00	78.60	6	1,379	0.44%
2018/10/05	6	78.63	0	0.00	78.60	6	1,476	0.41%
2018/10/04	1	80.80	0	0.00	81.00	1	1,487	0.07%
2018/10/03	3	80.17	0	0.00	80.00	3	1,506	0.20%
2018/10/01	0	0.00	2	86.10	86.00	-2	1,612	-0.12%
2018/09/26	1	84.50	0	0.00	84.90	1	1,861	0.05%
2018/09/19	3	83.10	0	0.00	83.10	3	2,078	0.14%
2018/09/14	3	85.87	0	0.00	85.20	3	2,542	0.12%
2018/09/13	0	0.00	4	83.58	83.40	-4	2,664	-0.15%
2018/09/12	5	81.00	0	0.00	80.10	5	2,886	0.17%
2018/09/10	0	0.00	1	83.60	83.70	-1	2,995	-0.03%
2018/09/07	7	88.10	0	0.00	85.00	7	3,062	0.23%
2018/09/06	1	92.60	0	0.00	92.40	1	3,104	0.03%
2018/09/05	1	93.10	15	93.10	93.20	-14	3,250	-0.43%
2018/09/04	1	92.70	0	0.00	93.50	1	3,444	0.03%
2018/09/03	7	93.23	0	0.00	92.70	7	3,572	0.20%
2018/08/31	0	0.00	11	96.39	96.80	-11	3,710	-0.30%
2018/08/30	2	96.85	0	0.00	96.00	2	3,803	0.05%
2018/08/28	0	0.00	4	98.35	98.00	-4	3,949	-0.10%
2018/08/27	0	0.00	7	96.84	97.50	-7	3,938	-0.18%
2018/08/24	1	94.00	1	95.10	95.20	0	3,926	0.00%
2018/08/23	9	93.67	1	94.80	93.60	8	3,928	0.20%
2018/08/22	2	95.60	0	0.00	95.00	2	3,930	0.05%
2018/08/21	2	96.05	4	96.00	96.90	-2	3,934	-0.05%
2018/08/20	3	94.53	1	98.40	94.50	2	3,949	0.05%
2018/08/17	0	0.00	3	95.77	93.80	-3	3,956	-0.08%
2018/08/16	3	93.80	0.1	94.90	94.80	2.9	3,950	0.07%
2018/08/15	0	0.00	8	95.80	95.30	-8	3,936	-0.20%
2018/08/14	0	0.00	2	93.60	95.00	-2	3,924	-0.05%
2018/08/13	12	94.22	3	94.20	91.70	9	3,908	0.23%
2018/08/08	3	101.00	9	100.71	100.00	-6	3,860	-0.16%
2018/08/03	3	98.40	3	96.57	98.40	0	3,805	0.00%
2018/08/02	7	94.67	0	0.00	93.60	7	3,776	0.19%
2018/07/31	4	95.40	0	0.00	96.20	4	3,752	0.11%
2018/07/30	6	98.53	0	0.00	98.00	6	3,719	0.16%
2018/07/27	6	101.17	2	102.00	102.00	4	3,700	0.11%
2018/07/26	0	0.00	1	101.50	101.50	-1	3,679	-0.03%
2018/07/25	6	98.88	0	0.00	98.40	6	3,671	0.16%
2018/07/23	3	99.20	2	98.10	98.00	1	3,668	0.03%
2018/07/20	3	98.13	5	96.16	95.60	-2	3,643	-0.05%
2018/07/19	4	99.98	4	100.88	100.00	0	3,602	0.00%
2018/07/18	7	100.36	3	102.00	100.00	4	3,602	0.11%
2018/07/17	3	105.67	0	0.00	103.00	3	3,581	0.08%
2018/07/16	1	109.00	1	108.50	107.00	0	3,573	0.00%
2018/07/13	4	110.00	5	112.20	113.50	-1	3,628	-0.03%
2018/07/12	0	0.00	2	109.00	108.50	-2	3,613	-0.06%
2018/07/11	0	0.00	1	110.00	106.50	-1	3,583	-0.03%
2018/07/10	2	107.00	0	0.00	107.50	2	3,569	0.06%
2018/07/09	4	111.00	3	114.00	108.00	1	3,519	0.03%
2018/07/06	1	116.50	1	121.50	119.50	0	3,419	0.00%
2018/07/05	21	119.07	21	116.50	116.50	0	3,345	0.00%
2018/07/04	10	119.50	10	120.50	124.00	0	3,232	0.00%
2018/07/02	10	115.50	10	118.00	115.00	0	3,084	0.00%
2018/06/29	8	116.63	9	117.11	117.50	-1	3,047	-0.03%
2018/06/28	6	112.25	1	113.50	115.00	5	2,986	0.17%
2018/06/27	67	122.78	50	127.30	115.50	17	2,890	0.59%
2018/06/26	3	123.83	24	124.54	128.00	-21	2,682	-0.78%
2018/06/25	13	123.65	14	124.89	120.50	-1	2,519	-0.04%
2018/06/22	11	120.27	17	121.24	125.00	-6	2,414	-0.25%
2018/06/21	18	121.03	23	120.98	121.00	-5	2,272	-0.22%
2018/06/20	10	113.85	3	112.00	112.50	7	2,033	0.34%
2018/06/19	24	117.02	15	116.50	116.00	9	1,959	0.46%
2018/06/15	12	115.00	16	113.00	115.00	-4	1,878	-0.21%
2018/06/14	25	115.50	4	116.50	116.00	21	1,784	1.18%
2018/06/13	25	123.18	76	121.01	119.00	-51	1,683	-3.03%
2018/06/12	27	116.74	47	116.05	116.00	-20	1,582	-1.26%
2018/06/11	15	112.73	6	113.58	114.50	9	1,394	0.65%
2018/06/08	1	107.50	12	102.07	104.50	-11	1,271	-0.86%
2018/06/07	12	99.60	7	98.56	98.50	5	1,125	0.44%
2018/06/06	24	98.09	14	96.97	97.50	10	1,043	0.96%
2018/06/05	0	0.00	1	93.80	93.50	-1	901	-0.11%
2018/05/30	5	90.10	0	0.00	90.10	5	833	0.60%
2018/05/29	0	0.00	1	90.20	91.00	-1	824	-0.12%
2018/05/28	1	91.00	0	0.00	91.10	1	823	0.12%
2018/05/25	0	91.00	9	90.99	91.20	-9	805	-1.12%
2018/05/21	1	87.20	0	0.00	88.00	1	781	0.13%
2018/05/16	0	0.00	0	88.10	87.20	0	782	0.00%
2018/05/11	1	89.70	0	0.00	89.00	1	788	0.13%
2018/05/09	0	90.00	0	0.00	89.70	0	787	0.00%
2018/04/27	2	84.30	0	0.00	84.60	2	809	0.25%
2018/04/26	0	0.00	1	87.10	86.40	-1	811	-0.12%
2018/04/24	0	0.00	2	89.65	89.10	-2	823	-0.24%
2018/04/23	0	0.00	2	91.05	90.80	-2	855	-0.23%
2018/04/19	8	94.75	6	95.15	94.10	2	938	0.21%
2018/04/18	1	92.10	2	92.10	92.70	-1	819	-0.12%
2018/04/17	0	0.00	7	90.00	90.00	-7	779	-0.90%
2018/04/16	4	90.03	1	90.20	90.40	3	772	0.39%
2018/04/13	4	90.00	7	89.37	89.60	-3	757	-0.40%
2018/04/11	0	0.00	2	87.50	87.20	-2	780	-0.26%
2018/04/09	0	0.00	1	88.00	87.30	-1	789	-0.13%
2018/03/16	1	88.00	1	87.80	90.70	0	803	0.00%
2018/03/15	0	0.00	4	89.00	89.10	-4	745	-0.54%
2018/03/14	0	0.00	1	87.90	88.70	-1	737	-0.14%
2018/03/07	1	83.40	1	82.70	82.60	0	706	0.00%
2018/03/01	0	0.00	3	86.10	86.30	-3	703	-0.43%
2018/02/23	3	83.60	3	83.50	83.60	0	691	0.00%
2018/02/22	2	82.75	0	0.00	81.70	2	694	0.29%
2018/02/21	1	83.40	0	0.00	82.90	1	693	0.14%
2018/02/12	1	81.50	0	0.00	82.00	1	688	0.15%
2018/02/09	1	81.30	0	0.00	81.50	1	691	0.14%
2018/02/07	5	83.34	0	0.00	82.80	5	721	0.69%
2018/02/06	3	84.20	0	0.00	80.90	3	727	0.41%
2018/02/01	1	87.10	1	87.10	86.90	0	710	0.00%
2018/01/31	3	87.00	1	87.30	86.90	2	711	0.28%
2018/01/29	0	0.00	1	88.60	88.40	-1	702	-0.14%
2018/01/26	1	87.60	0	0.00	88.60	1	703	0.14%
2018/01/24	0	0.00	1	89.10	89.10	-1	729	-0.14%
2018/01/22	0	0.00	1	91.90	91.20	-1	721	-0.14%
2018/01/19	3	90.20	0	0.00	90.00	3	707	0.42%
2018/01/18	0	0.00	1	91.10	90.40	-1	698	-0.14%
2018/01/17	8	91.25	15	92.30	90.60	-7	693	-1.01%
2018/01/16	9	90.98	30	90.28	91.10	-21	661	-3.18%
2018/01/15	0	0.00	1	87.00	87.30	-1	592	-0.17%
2018/01/10	2	83.55	0	84.10	83.50	2	587	0.34%
2018/01/09	1	85.10	0	0.00	84.50	1	594	0.17%
2018/01/08	3	87.13	1	86.60	86.00	2	605	0.33%
2018/01/05	1	87.40	0	0.00	87.40	1	603	0.17%
2018/01/03	1	84.30	0	0.00	84.20	1	582	0.17%
2018/01/02	0	84.80	0	0.00	84.70	0	586	0.00%