長華* (8070)-凱基-竹北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.20
漲跌
▲0.95
漲幅
+1.93%
成交量
2,507張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	49.75	1	49.90	50.20	0	9,146	0.00%
2024/12/02	1	49.35	32	49.40	49.25	-31	9,469	-0.33%
2024/11/29	34	48.91	1	49.00	48.80	33	9,850	0.34%
2024/11/28	5	49.95	30	49.59	49.70	-25	10,172	-0.25%
2024/11/27	34	50.45	0	0.00	49.45	34	10,280	0.33%
2024/11/26	0	0.00	1	50.80	51.50	-1	10,483	-0.01%
2024/11/25	0	0.00	2	50.90	51.10	-2	10,882	-0.02%
2024/11/22	1	49.25	4	49.18	49.40	-3	11,316	-0.03%
2024/11/21	1.3	48.68	0	0.00	48.30	1.3	11,539	0.01%
2024/11/20	28	48.93	27	48.50	48.40	1	11,674	0.01%
2024/11/19	7.2	48.72	0	0.00	48.90	7.2	11,713	0.06%
2024/11/18	0	0.00	1	48.95	48.55	-1	11,753	-0.01%
2024/11/15	12	50.75	0	0.00	50.30	12	11,749	0.10%
2024/11/14	1	51.50	0	0.00	51.00	1	11,896	0.01%
2024/11/13	16	50.61	12	50.77	50.50	4	11,945	0.03%
2024/11/12	11	50.50	3	50.80	51.30	8	11,881	0.07%
2024/11/11	10	52.76	3	52.90	52.90	7	11,783	0.06%
2024/11/08	13	54.24	1	55.50	53.40	12	11,732	0.10%
2024/11/07	2	55.60	0	0.00	55.70	2	11,635	0.02%
2024/11/06	6	56.75	3.9	56.70	56.70	2.1	11,520	0.02%
2024/11/05	7.9	55.07	1	54.10	53.80	6.9	11,291	0.06%
2024/11/04	3	55.96	2	56.61	56.20	1	11,234	0.01%
2024/11/01	3.5	54.94	5	55.68	56.90	-1.5	11,269	-0.01%
2024/10/30	5	55.20	4.3	54.52	54.60	0.7	11,188	0.01%
2024/10/29	4	55.40	3	55.33	55.60	1	11,117	0.01%
2024/10/28	9.5	57.09	7.1	57.47	56.50	2.4	11,061	0.02%
2024/10/25	7	58.87	0.3	59.40	58.80	6.7	10,966	0.06%
2024/10/24	4.3	59.94	0	0.00	59.40	4.3	10,929	0.04%
2024/10/23	26	61.02	6.1	61.59	61.30	19.9	10,863	0.18%
2024/10/22	2	58.70	3	59.40	59.40	-1	10,737	-0.01%
2024/10/21	2.1	59.00	2	60.20	58.80	0.1	10,731	0.00%
2024/10/18	7	58.83	0	0.00	58.70	7	10,697	0.07%
2024/10/17	2	59.35	0	0.00	59.40	2	10,665	0.02%
2024/10/16	3	59.63	4.5	59.96	59.40	-1.5	10,659	-0.01%
2024/10/15	4.2	59.93	2.5	59.38	59.20	1.7	10,593	0.02%
2024/10/14	6.1	60.18	2	60.60	60.70	4.1	10,558	0.04%
2024/10/11	2	60.96	2	63.00	60.40	0	10,529	0.00%
2024/10/09	0	0.00	3	60.40	60.50	-3	10,412	-0.03%
2024/10/08	2	58.15	2	58.80	59.50	0	10,349	0.00%
2024/10/07	4.3	58.79	0	0.00	59.00	4.3	10,314	0.04%
2024/10/04	10	57.99	2	57.95	57.60	8	10,257	0.08%
2024/10/01	2.3	61.13	0	0.00	60.50	2.3	10,111	0.02%
2024/09/30	14	62.51	4	62.93	61.10	10	10,065	0.10%
2024/09/27	12	63.92	0	0.00	63.70	12	10,017	0.12%
2024/09/26	14.4	65.55	2	64.90	63.60	12.4	9,860	0.13%
2024/09/25	24.2	68.47	3	70.40	68.10	21.2	9,587	0.22%
2024/09/24	2	68.00	92.4	68.45	69.10	-90.4	9,190	-0.98%
2024/09/23	5	65.78	2	64.80	66.50	3	8,821	0.03%
2024/09/20	43.7	67.14	18	66.67	65.60	25.7	8,502	0.30%
2024/09/19	17	64.88	42	64.05	66.10	-25	7,781	-0.32%
2024/09/18	3	60.90	9	60.91	61.00	-6	7,240	-0.08%
2024/09/16	11	61.25	11	61.30	61.30	0	7,238	0.00%
2024/09/13	15.1	61.79	46.2	62.84	61.40	-31	7,326	-0.42%
2024/09/12	11.6	61.18	22.2	61.49	61.30	-10.6	7,171	-0.15%
2024/09/11	2.3	60.40	12	60.78	59.80	-9.7	6,976	-0.14%
2024/09/10	1.2	60.97	2	60.00	59.40	-0.8	6,839	-0.01%
2024/09/09	6	59.08	17	58.88	60.00	-11	6,680	-0.16%
2024/09/06	7	59.14	7	60.94	58.50	0	6,604	0.00%
2024/09/05	16.1	60.55	21	60.37	59.70	-4.9	6,453	-0.08%
2024/09/04	6	59.83	13	59.48	58.80	-7	6,365	-0.11%
2024/09/03	15.3	62.30	8	62.15	60.90	7.3	6,284	0.12%
2024/09/02	22	61.30	13	61.02	59.50	9	6,088	0.15%
2024/08/30	51.1	62.97	48	61.77	62.30	3.1	5,880	0.05%
2024/08/29	8	58.55	12	58.48	59.20	-4	5,733	-0.07%
2024/08/28	1	59.30	8.2	58.71	57.90	-7.2	5,783	-0.12%
2024/08/27	41	59.39	29	59.67	59.90	12	5,826	0.21%
2024/08/26	45	57.65	46.2	58.17	58.40	-1.2	5,677	-0.02%
2024/08/23	4	54.03	14	52.59	54.30	-10	5,356	-0.19%
2024/08/22	2	51.60	4	51.00	51.70	-2	5,139	-0.04%
2024/08/21	8	49.85	9	49.88	50.00	-1	5,015	-0.02%
2024/08/20	8	49.38	9	49.64	49.70	-1	5,022	-0.02%
2024/08/19	30	49.43	1	48.85	49.30	29	5,094	0.57%
2024/08/16	9	49.40	29	49.46	48.70	-20	5,126	-0.39%
2024/08/15	1	47.65	11	45.91	47.05	-10	5,068	-0.20%
2024/08/13	40	42.79	0	0.00	43.80	40	5,219	0.77%
2024/08/12	0	0.00	10	43.30	42.95	-10	5,383	-0.19%
2024/08/09	0.2	42.78	5	42.85	42.55	-4.8	5,602	-0.09%
2024/08/06	2	39.15	3	39.95	41.25	-1	5,848	-0.02%
2024/08/05	10	41.00	6	40.84	41.40	4	5,826	0.07%
2024/08/02	10	44.90	3	45.00	44.70	7	5,763	0.12%
2024/08/01	2	45.95	2	45.95	45.75	0	5,795	0.00%
2024/07/31	1	46.00	16	46.30	45.85	-15	5,861	-0.26%
2024/07/30	5	44.30	4	44.75	45.45	1	5,869	0.02%
2024/07/29	4	44.25	0	0.00	44.35	4	5,877	0.07%
2024/07/26	3	44.20	1	45.30	44.85	2	5,902	0.03%
2024/07/22	0	0.00	1	44.00	44.60	-1	5,942	-0.02%
2024/07/18	11	45.86	0	0.00	45.85	11	6,181	0.18%
2024/07/17	0	0.00	3	46.28	46.35	-3	6,158	-0.05%
2024/07/16	2	45.80	2	46.00	46.00	0	6,140	0.00%
2024/07/12	0	0.00	1	45.30	45.40	-1	6,120	-0.02%
2024/07/11	3	45.30	12	45.42	45.10	-9	6,118	-0.15%
2024/07/10	1	44.20	0	0.00	44.30	1	6,110	0.02%
2024/07/09	23	44.27	0	0.00	44.25	23	6,129	0.38%
2024/07/08	4	44.96	5	44.95	45.10	-1	6,118	-0.02%
2024/07/05	2	45.50	10	45.50	45.35	-8	6,144	-0.13%
2024/07/04	15	44.65	0	0.00	44.65	15	6,146	0.24%
2024/07/03	2	45.28	15	45.00	44.70	-13	6,175	-0.21%
2024/07/02	14	44.34	0	0.00	44.35	14	6,167	0.23%
2024/07/01	2	44.75	0	0.00	44.80	2	6,143	0.03%
2024/06/28	14	46.28	0	0.00	45.35	14	6,164	0.23%
2024/06/27	0	0.00	5	47.05	47.05	-5	6,110	-0.08%
2024/06/26	0	0.00	22	46.97	47.15	-22	6,119	-0.36%
2024/06/25	8	46.88	0	0.00	46.80	8	6,110	0.13%
2024/06/21	33	47.88	0	0.00	47.80	33	6,086	0.54%
2024/06/20	12	47.83	0	0.00	48.10	12	6,091	0.20%
2024/06/19	9	49.98	4	49.93	49.05	5	5,993	0.08%
2024/06/18	1	51.20	0	0.00	51.10	1	5,917	0.02%
2024/06/17	2	51.50	0	0.00	51.20	2	5,923	0.03%
2024/06/13	1	51.40	2	51.95	51.50	-1	5,912	-0.02%
2024/06/12	1	51.20	0	0.00	51.90	1	5,899	0.02%
2024/06/11	0	0.00	2	52.00	51.40	-2	5,809	-0.03%
2024/06/07	0	0.00	3	51.80	51.70	-3	5,710	-0.05%
2024/06/06	8	49.22	1	50.40	49.75	7	5,599	0.13%
2024/06/05	6	49.63	0	0.00	50.20	6	5,452	0.11%
2024/06/04	22	50.22	11	50.44	50.30	11	5,287	0.21%
2024/06/03	7	52.31	1	51.45	51.50	6	5,122	0.12%
2024/05/31	12	54.53	18	55.03	52.90	-6	4,975	-0.12%
2024/05/30	2	51.90	10	52.89	54.80	-8	4,729	-0.17%
2024/05/29	9	50.50	9	52.38	51.50	0	4,480	0.00%
2024/05/28	28	51.05	0	0.00	50.50	28	4,366	0.64%
2024/05/24	1	50.70	0	0.00	51.20	1	4,385	0.02%
2024/05/23	12	49.88	2	49.10	49.20	10	4,315	0.23%
2024/05/22	4	52.20	1	52.10	52.10	3	4,167	0.07%
2024/05/21	5	52.42	1	51.70	53.10	4	4,075	0.10%
2024/05/20	2	51.40	5	51.24	52.30	-3	3,977	-0.08%
2024/05/17	0	0.00	6	48.74	49.20	-6	3,904	-0.15%
2024/05/16	5	48.53	0	0.00	47.15	5	3,899	0.13%
2024/05/15	5	49.67	9	49.44	49.30	-4	3,816	-0.10%
2024/05/14	3	48.27	4	48.29	48.40	-1	3,648	-0.03%
2024/05/13	9	48.16	9	47.71	47.40	0	3,559	0.00%
2024/05/10	0.2	46.15	0	0.00	46.20	0.2	3,466	0.01%
2024/05/09	0	0.00	1	44.45	43.90	-1	3,395	-0.03%
2024/05/08	2	44.58	0	0.00	44.70	2	3,387	0.06%
2024/05/07	1	44.95	1	45.50	44.85	0	3,345	0.00%
2024/05/06	3	45.00	1	45.45	45.35	2	3,286	0.06%
2024/05/03	2	44.48	0	0.00	44.50	2	3,194	0.06%
2024/05/02	15	44.63	3	44.65	44.50	12	3,158	0.38%
2024/04/30	1	44.50	21	44.62	44.70	-20	3,131	-0.64%
2024/04/29	2	44.05	0	0.00	44.15	2	3,093	0.06%
2024/04/26	1	43.15	2	44.25	43.95	-1	3,062	-0.03%
2024/04/25	6	44.64	10	44.85	44.15	-4	2,994	-0.13%
2024/04/24	0	0.00	2	43.55	44.85	-2	2,828	-0.07%
2024/04/23	10	40.40	0	0.00	40.80	10	2,701	0.37%
2024/04/18	0	0.00	0.1	41.20	41.05	-0.1	2,661	0.00%
2024/04/17	8	40.85	0	0.00	40.95	8	2,650	0.30%
2024/04/16	5	40.24	0	0.00	40.20	5	2,617	0.19%
2024/04/15	1	41.70	0	0.00	41.20	1	2,570	0.04%
2024/04/12	3	42.32	0	0.00	42.30	3	2,531	0.12%
2024/04/11	12	42.25	0	0.00	42.25	12	2,506	0.48%
2024/04/10	7	42.96	0	0.00	42.80	7	2,444	0.29%
2024/04/09	0	0.00	20	43.07	43.10	-20	2,388	-0.84%
2024/04/08	5	42.34	2	42.15	43.65	3	2,313	0.13%
2024/04/03	0	0.00	11	42.03	42.20	-11	2,219	-0.50%
2024/04/02	2	41.95	3	41.45	41.65	-1	2,173	-0.05%
2024/03/29	1	39.95	0	0.00	40.10	1	2,081	0.05%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	24	39.89	2	40.35	39.80	22	2,011	1.09%
2024/03/25	4	41.16	1	41.00	40.70	3	1,951	0.15%
2024/03/22	12	39.63	0	0.00	39.70	12	1,855	0.65%
2024/03/21	3	39.50	0	0.00	39.70	3	1,788	0.17%
2024/03/20	0	0.00	1	39.20	39.10	-1	1,742	-0.06%
2024/03/19	0	0.00	1	39.20	39.00	-1	1,710	-0.06%
2024/03/18	0	0.00	1	38.55	38.75	-1	1,675	-0.06%
2024/03/15	3	38.55	2	38.35	38.30	1	1,651	0.06%
2024/03/14	0	0.00	23	38.36	38.20	-23	1,621	-1.42%
2024/03/13	0	0.00	4	38.45	38.35	-4	1,599	-0.25%
2024/03/12	1	37.60	0.1	37.75	37.55	0.9	1,556	0.06%
2024/03/11	1	37.80	0	0.00	37.85	1	1,542	0.06%
2024/03/07	1	38.15	0.1	38.30	37.90	0.9	1,485	0.06%
2024/03/01	5.2	38.51	0	0.00	38.45	5.2	1,315	0.39%
2024/02/27	0	0.00	1.4	38.47	38.20	-1.4	1,206	-0.12%
2024/02/23	1	37.45	3	37.50	37.45	-2	1,124	-0.18%
2024/02/21	3	37.85	1	37.55	37.85	2	1,081	0.19%
2024/02/20	20	38.20	1	38.95	38.05	19	1,044	1.82%
2024/02/19	1	38.50	6	38.74	38.40	-5	942	-0.53%
2024/02/16	5	37.60	1	38.00	37.90	4	863	0.46%
2024/02/01	1	36.10	0	0.00	35.90	1	725	0.14%
2024/01/31	0	0.00	1	35.15	35.90	-1	730	-0.14%
2024/01/30	0	0.00	3	34.70	34.70	-3	699	-0.43%
2024/01/17	0	0.00	2	34.55	34.55	-2	669	-0.30%
2024/01/16	0	0.00	1	34.80	34.70	-1	664	-0.15%
2024/01/12	0	0.00	1	34.60	34.55	-1	654	-0.15%
2024/01/04	0	0.00	3	34.25	34.25	-3	647	-0.46%
2024/01/03	0	0.00	2	34.40	34.25	-2	649	-0.31%
2023/12/22	0	0.00	1	33.60	33.65	-1	607	-0.16%
2023/12/18	0	0.00	2	35.00	34.85	-2	583	-0.34%
2023/12/15	0	0.00	1	35.00	34.95	-1	582	-0.17%
2023/12/11	0	0.00	2	34.80	34.85	-2	561	-0.36%
2023/12/08	0	0.00	2	34.40	34.65	-2	559	-0.36%
2023/12/07	0	0.00	1	34.25	34.25	-1	556	-0.18%
2023/12/06	0	0.00	1	34.30	34.60	-1	568	-0.18%
2023/12/01	0	0.00	1	34.40	34.75	-1	615	-0.16%
2023/11/30	3	33.90	4	34.34	34.50	-1	641	-0.16%
2023/11/29	0	0.00	2	34.20	34.30	-2	648	-0.30%
2023/11/21	0	0.00	1	33.60	33.45	-1	660	-0.15%
2023/11/17	0	0.00	1	33.25	33.00	-1	651	-0.15%
2023/11/15	0	0.00	4	32.48	32.80	-4	646	-0.62%
2023/11/10	3	32.25	0	0.00	32.20	3	641	0.47%
2023/11/09	0	0.00	1	33.50	32.25	-1	644	-0.16%
2023/11/08	9	32.75	2	32.25	32.65	7	627	1.12%
2023/11/07	0	0.00	2	31.10	31.10	-2	596	-0.34%
2023/11/02	4	30.60	0	0.00	30.55	4	627	0.64%
2023/10/26	1	30.40	0	0.00	30.40	1	669	0.15%
2023/10/18	1	30.00	3	30.15	30.00	-2	733	-0.27%
2023/10/16	2	30.50	0	0.00	30.45	2	781	0.26%
2023/09/28	1	31.05	0	0.00	31.05	1	1,101	0.09%
2023/09/26	0	0.00	0.1	31.60	31.40	-0.1	1,103	-0.01%
2023/09/21	1	31.65	0	0.00	31.70	1	1,104	0.09%
2023/09/20	0	0.00	4	32.05	32.00	-4	1,100	-0.36%
2023/09/15	0.1	32.20	3	32.28	32.45	-2.9	1,100	-0.26%
2023/09/08	2	32.08	0	0.00	32.00	2	1,218	0.16%
2023/09/07	0	0.00	1	32.35	32.35	-1	1,206	-0.08%
2023/09/06	2	31.90	0	0.00	32.05	2	1,202	0.17%
2023/09/05	2	31.83	0	0.00	32.05	2	1,211	0.17%
2023/09/04	0	0.00	2	31.15	31.25	-2	1,188	-0.17%
2023/08/30	0	0.00	5	30.25	30.30	-5	1,174	-0.43%
2023/08/28	1	29.85	0	0.00	29.95	1	1,170	0.09%
2023/08/24	0	0.00	1	30.05	30.00	-1	1,187	-0.08%
2023/08/23	0	0.00	5	30.10	30.10	-5	1,199	-0.42%
2023/08/21	5	29.85	0	0.00	29.80	5	1,202	0.42%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/11	1	30.20	0	0.00	30.25	1	1,217	0.08%
2023/08/10	0.1	30.30	0	0.00	30.20	0.1	1,212	0.01%
2023/08/09	3	30.15	0	0.00	30.40	3	1,199	0.25%
2023/08/08	0	0.00	2	30.15	30.35	-2	1,190	-0.17%
2023/08/07	1	30.50	0	0.00	30.55	1	1,181	0.08%
2023/07/27	1	30.90	0	0.00	30.75	1	1,173	0.09%
2023/07/25	1	30.50	0	0.00	30.80	1	1,167	0.09%
2023/07/21	0.2	30.85	0	0.00	30.75	0.2	1,143	0.02%
2023/07/14	3	31.55	0	0.00	31.80	3	1,091	0.27%
2023/07/13	2	30.75	0	0.00	30.65	2	1,052	0.19%
2023/07/12	3.1	30.99	6	30.92	31.05	-3	979	-0.30%
2023/07/07	1	33.50	0	0.00	33.40	1	890	0.11%
2023/07/06	0.1	34.30	0	0.00	33.80	0.1	891	0.01%
2023/07/05	2	34.50	0	0.00	34.25	2	883	0.23%
2023/07/03	0	0.00	10	34.27	34.25	-10	921	-1.09%
2023/06/28	2	34.60	0	0.00	34.40	2	1,040	0.19%
2023/06/19	1.1	34.35	0	0.00	34.05	1.1	1,066	0.10%
2023/06/16	0	0.00	1	35.40	35.35	-1	1,025	-0.10%
2023/06/15	0.5	35.85	6	36.03	36.50	-5.5	1,010	-0.54%
2023/06/14	1	36.45	0	0.00	36.85	1	981	0.10%
2023/06/13	1	36.95	0	0.00	36.90	1	964	0.10%
2023/06/12	1	36.95	1	37.00	37.00	0	969	0.00%
2023/06/09	0	0.00	1	37.00	36.85	-1	957	-0.10%
2023/06/08	0	0.00	3	36.80	36.70	-3	940	-0.32%
2023/06/06	0	0.00	1	36.55	36.65	-1	959	-0.10%
2023/06/01	4	36.38	0	0.00	36.40	4	1,027	0.39%
2023/05/31	1	36.65	0	0.00	36.75	1	1,037	0.10%
2023/05/30	0	0.00	1	36.60	36.55	-1	1,031	-0.10%
2023/04/12	0	0.00	5	36.60	36.50	-5	894	-0.56%
2023/04/10	0	0.00	1	36.20	36.35	-1	878	-0.11%
2023/04/06	4	37.00	1	36.65	36.90	3	848	0.35%
2023/03/31	0	0.00	22	36.94	37.00	-22	819	-2.68%
2023/03/29	0	0.00	1	34.65	34.65	-1	704	-0.14%
2023/03/22	0	0.00	1	35.75	35.50	-1	678	-0.15%
2023/03/17	1	34.70	0	0.00	34.95	1	655	0.15%
2023/03/16	0	0.00	1	34.20	34.50	-1	643	-0.16%
2023/03/15	0	0.00	0.3	34.65	34.65	-0.3	641	-0.04%
2023/03/13	0	0.00	1	34.10	34.25	-1	624	-0.16%
2023/03/09	0	0.00	1	34.55	34.60	-1	604	-0.17%
2023/03/08	0	0.00	1	34.65	34.60	-1	587	-0.17%
2023/03/07	0	0.00	2	34.45	34.55	-2	558	-0.36%
2023/03/06	0	0.00	1	34.35	34.55	-1	533	-0.19%
2023/03/03	0	0.00	2.1	33.70	33.75	-2.1	496	-0.42%
2023/02/24	0	0.00	1	33.05	33.05	-1	462	-0.22%
2023/02/03	0	0.00	1	32.70	32.50	-1	425	-0.24%
2023/01/16	0	0.00	1	31.20	31.40	-1	387	-0.26%
2023/01/13	1	31.85	0	0.00	31.40	1	397	0.25%
2023/01/12	0	0.00	1	31.70	31.70	-1	422	-0.24%
2023/01/11	0	0.00	10	31.25	31.30	-10	412	-2.42%
2023/01/05	1	30.25	0	0.00	30.35	1	416	0.24%
2023/01/04	1	30.20	0	0.00	30.20	1	418	0.24%
2022/12/23	0	0.00	6	30.42	30.65	-6	471	-1.27%
2022/12/21	1	30.45	0	0.00	30.45	1	482	0.21%
2022/12/15	0	0.00	4	31.65	31.55	-4	491	-0.81%
2022/12/13	1	31.55	0	0.00	31.60	1	485	0.21%
2022/12/08	1	31.50	1	31.50	31.50	0	487	0.00%
2022/12/07	3	32.02	0	0.00	31.50	3	485	0.62%
2022/12/06	1	32.25	3	32.35	32.20	-2	479	-0.42%
2022/12/05	1	32.65	1	32.75	32.70	0	485	0.00%
2022/12/01	3	32.15	1	32.15	32.10	2	485	0.41%
2022/11/28	1	31.60	0	0.00	31.75	1	492	0.20%
2022/11/09	1	31.60	0	0.00	31.60	1	524	0.19%
2022/11/08	1	31.60	0	0.00	31.20	1	529	0.19%
2022/10/31	0	0.00	1	30.55	30.55	-1	545	-0.18%
2022/10/26	0	0.00	2	30.30	30.45	-2	560	-0.36%
2022/10/17	10	30.30	0	0.00	30.60	10	543	1.84%
2022/09/22	1	31.80	0	0.00	32.25	1	745	0.13%
2022/08/30	1	34.70	0	0.00	34.90	1	989	0.10%
2022/08/04	1	31.85	0	0.00	31.75	1	1,266	0.08%
2022/08/03	0	0.00	0	32.50	32.15	0	1,281	0.00%
2022/08/01	0	0.00	1	33.00	33.05	-1	1,301	-0.08%
2022/07/26	0	0.00	1	32.20	32.20	-1	1,317	-0.08%
2022/07/20	1	32.90	0	0.00	32.80	1	1,365	0.07%
2022/07/15	1	32.75	0	0.00	32.65	1	1,398	0.07%
2022/07/06	0	30.10	0	0.00	29.80	0	1,369	0.00%
2022/07/04	0	0.00	3	30.95	30.80	-3	1,360	-0.22%
2022/07/01	0	32.30	0	0.00	31.10	0	1,358	0.00%
2022/06/16	0	37.50	0	0.00	36.85	0	1,248	0.00%
2022/06/15	1	37.70	0	0.00	37.50	1	1,256	0.08%
2022/06/09	1	36.70	0	0.00	36.95	1	1,296	0.08%
2022/06/01	0	0.00	1	37.45	37.35	-1	1,489	-0.07%
2022/05/31	1	37.50	0	0.00	37.00	1	1,509	0.07%
2022/05/26	1	37.85	1	38.20	37.60	0	1,524	0.00%
2022/05/23	0	0.00	1	37.10	36.85	-1	1,584	-0.06%
2022/05/19	0	0.00	6	37.10	37.15	-6	1,641	-0.37%
2022/05/17	0	0.00	3	36.63	36.55	-3	1,669	-0.18%
2022/05/13	0	0.00	5	36.09	36.25	-5	1,727	-0.29%
2022/04/26	1	34.40	6	34.32	34.55	-5	2,039	-0.25%
2022/04/25	1	34.00	0	0.00	34.55	1	2,059	0.05%
2022/04/15	2	35.33	0	0.00	35.05	2	2,202	0.09%
2022/04/14	4	36.14	3	36.10	35.85	1	2,304	0.04%
2022/04/12	1	35.45	0	0.00	35.55	1	2,434	0.04%
2022/03/23	1	37.50	0	0.00	37.50	1	4,013	0.02%
2022/03/15	0	0.00	0.1	35.61	35.30	-0.1	3,930	0.00%
2022/03/10	0	0.00	3	36.40	36.55	-3	3,893	-0.08%
2022/03/08	2	36.25	0.2	35.75	35.40	1.8	3,864	0.05%
2022/03/07	2	37.70	0	0.00	37.70	2	3,799	0.05%
2022/03/04	0	0.00	1	38.05	37.80	-1	3,737	-0.03%
2022/03/02	0	0.00	5	37.95	37.95	-5	3,713	-0.13%
2022/03/01	1	37.95	0	0.00	38.00	1	3,691	0.03%
2022/02/24	1	37.50	2	37.15	37.10	-1	3,662	-0.03%
2022/02/23	0	0.00	2	38.35	38.35	-2	3,595	-0.06%
2022/02/18	1	37.90	0	0.00	37.95	1	3,545	0.03%
2022/02/16	0	0.00	2	37.90	37.80	-2	3,526	-0.06%
2022/02/15	0	0.00	5	37.71	37.40	-5	3,564	-0.14%
2022/02/14	1	36.55	0	0.00	37.15	1	3,584	0.03%
2022/02/11	0	0.00	1	37.35	37.50	-1	3,573	-0.03%
2022/02/10	1	37.45	1	37.15	37.50	0	3,583	0.00%
2022/02/09	1	36.80	1	37.20	37.20	0	3,560	0.00%
2022/02/07	1	35.50	0	0.00	35.95	1	3,613	0.03%
2022/01/26	2	35.10	2	35.00	35.25	0	3,684	0.00%
2022/01/25	3	35.20	0	0.00	35.00	3	3,726	0.08%
2022/01/24	1.8	35.14	0	0.00	35.95	1.8	3,728	0.05%
2022/01/21	9	36.23	0	0.00	36.05	9	3,722	0.24%
2022/01/20	0	0.00	1	37.35	37.15	-1	3,695	-0.03%
2022/01/19	2	36.63	0	0.00	36.90	2	3,669	0.05%
2022/01/14	7.1	35.02	6	34.85	35.35	1.1	3,545	0.03%
2022/01/13	2	35.98	0	0.00	35.95	2	3,523	0.06%
2022/01/12	1	36.00	1	35.90	36.05	0	3,506	0.00%
2022/01/11	0	0.00	1	36.25	36.30	-1	3,484	-0.03%
2022/01/07	1	38.35	3	37.78	37.80	-2	3,381	-0.06%
2022/01/06	5	37.50	0	0.00	37.70	5	3,263	0.15%
2022/01/05	0.1	37.35	2	37.20	37.95	-2	3,226	-0.06%
2022/01/04	7.1	37.63	4	38.10	37.55	3.1	3,122	0.10%
2022/01/03	7.1	37.82	17.5	37.76	38.15	-10.4	3,040	-0.34%
2021/12/30	30.3	39.43	30.1	39.48	38.90	0.2	2,873	0.01%
2021/12/29	25.3	37.60	29	37.75	38.05	-3.7	2,217	-0.17%
2021/12/28	5	35.21	25	36.19	36.20	-20	1,822	-1.10%
2021/12/27	14	34.44	5	34.32	34.40	9	1,670	0.54%
2021/12/24	1	34.35	0	0.00	34.35	1	1,665	0.06%
2021/12/23	1.1	34.17	5	34.37	34.45	-3.9	1,645	-0.24%
2021/12/20	0	0.00	2	32.90	32.95	-2	1,643	-0.12%
2021/12/15	1	32.45	3	32.60	32.60	-2	1,628	-0.12%
2021/12/10	1	33.30	0	0.00	33.30	1	1,619	0.06%
2021/12/09	0	0.00	3	33.83	33.75	-3	1,614	-0.19%
2021/12/02	1	33.80	1	33.60	33.70	0	1,627	0.00%
2021/12/01	2	34.25	0	0.00	34.25	2	1,653	0.12%
2021/11/29	0	0.00	2	32.65	33.25	-2	1,659	-0.12%
2021/11/26	4	33.43	0	0.00	33.35	4	1,665	0.24%
2021/11/24	2	33.60	0	0.00	34.05	2	1,741	0.11%
2021/11/23	1	34.50	3	34.75	33.85	-2	1,734	-0.12%
2021/11/22	3	34.75	1	34.85	34.90	2	1,719	0.12%
2021/11/18	2	34.70	0	0.00	34.65	2	1,713	0.12%
2021/11/17	1	35.25	0	0.00	35.25	1	1,708	0.06%
2021/11/16	1	35.75	0	0.00	35.75	1	1,699	0.06%
2021/11/10	1	35.30	0	0.00	35.60	1	1,595	0.06%
2021/11/09	0	0.00	1	35.20	35.30	-1	1,595	-0.06%
2021/11/08	0	0.00	1	35.15	35.00	-1	1,582	-0.06%
2021/11/04	2	35.45	0	0.00	35.40	2	1,600	0.12%
2021/11/03	0	0.00	1	35.20	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	6	34.93	33.80	-6	1,567	-0.38%
2021/11/01	3	34.05	10	34.20	34.00	-7	1,536	-0.46%
2021/10/29	0	0.00	11	34.02	33.80	-11	1,547	-0.71%
2021/10/28	0	0.00	1	33.20	33.15	-1	1,535	-0.07%
2021/10/26	0	0.00	3	32.80	32.70	-3	1,676	-0.18%
2021/10/20	0	0.00	1	32.00	32.05	-1	2,127	-0.05%
2021/10/18	2	30.95	0	0.00	31.15	2	2,235	0.09%
2021/10/15	0	0.00	1	30.95	31.05	-1	2,293	-0.04%
2021/10/14	1	30.10	0	0.00	30.25	1	2,326	0.04%
2021/10/13	1	30.00	0	0.00	30.05	1	2,369	0.04%
2021/10/06	1	30.20	2	30.25	30.35	-1	2,608	-0.04%
2021/10/04	3	30.35	10	30.60	30.35	-7	2,862	-0.24%
2021/10/01	5	31.42	0	0.00	31.20	5	2,982	0.17%
2021/09/30	4	32.58	0	0.00	32.55	4	3,208	0.12%
2021/09/29	23	32.87	0	0.00	32.80	23	3,218	0.71%
2021/09/28	3	34.40	1	34.80	34.20	2	3,243	0.06%
2021/09/27	0	0.00	11	33.93	34.00	-11	3,239	-0.34%
2021/09/16	0	0.00	2	32.55	32.40	-2	3,324	-0.06%
2021/09/09	0	0.00	1	33.25	33.05	-1	3,437	-0.03%
2021/09/08	10	33.20	0	0.00	33.05	10	3,445	0.29%
2021/09/07	0	0.00	12	34.13	34.15	-12	3,444	-0.35%
2021/09/06	13	33.57	1	34.00	33.40	12	3,430	0.35%
2021/09/02	1	34.00	2	34.25	33.70	-1	3,407	-0.03%
2021/09/01	0	0.00	4	35.00	34.65	-4	3,404	-0.12%
2021/08/31	2	34.00	2	34.05	35.10	0	3,401	0.00%
2021/08/30	1	34.70	2	34.85	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	5	33.03	33.05	-5	3,346	-0.15%
2021/08/25	0.1	32.80	0	0.00	32.85	0.1	3,380	0.00%
2021/08/24	0	0.00	1	32.50	32.10	-1	3,393	-0.03%
2021/08/23	0	0.00	15	32.00	32.30	-15	3,428	-0.44%
2021/08/19	3	30.88	0	0.00	30.75	3	3,530	0.08%
2021/08/18	2	31.45	0	0.00	32.10	2	3,594	0.06%
2021/08/17	1	31.65	5	32.00	31.20	-4	3,595	-0.11%
2021/08/16	2	32.10	0	0.00	32.20	2	3,614	0.06%
2021/08/13	1	33.10	0	0.00	32.85	1	3,637	0.03%
2021/08/12	3	33.97	0	0.00	34.00	3	3,637	0.08%
2021/08/11	4	33.00	0	0.00	33.00	4	3,656	0.11%
2021/08/10	5	34.55	0	0.00	34.15	5	3,663	0.14%
2021/08/09	3	35.93	0	0.00	35.05	3	3,710	0.08%
2021/08/06	7	36.41	10	36.20	36.30	-3	3,726	-0.08%
2021/08/05	1	36.85	1	36.90	36.85	0	3,741	0.00%
2021/08/04	0	0.00	4	37.78	37.15	-4	3,885	-0.10%
2021/08/02	3	37.77	3	37.63	37.95	0	3,961	0.00%
2021/07/30	9	38.27	2	37.95	37.50	7	3,961	0.18%
2021/07/29	1	37.60	7	37.37	37.45	-6	3,895	-0.15%
2021/07/28	1	37.20	1	36.00	37.00	0	3,911	0.00%
2021/07/27	13	37.82	9	37.42	37.05	4	3,974	0.10%
2021/07/26	2	38.50	3	38.37	38.90	-1	3,940	-0.03%
2021/07/23	3	36.35	0	0.00	36.30	3	3,788	0.08%
2021/07/22	4	37.01	0	0.00	36.40	4	3,789	0.11%
2021/07/21	4	36.30	15	36.00	36.45	-11	3,747	-0.29%
2021/07/20	2.1	35.52	0	0.00	35.40	2.1	3,728	0.06%
2021/07/19	2	36.45	12	36.39	36.45	-10	3,746	-0.27%
2021/07/16	6	36.18	1	36.15	36.15	5	3,854	0.13%
2021/07/14	2	35.45	0	0.00	35.40	2	3,902	0.05%
2021/07/13	8	36.38	1	37.40	36.15	7	4,012	0.17%
2021/07/12	7	37.19	18	37.01	37.00	-11	3,969	-0.28%
2021/07/09	2	34.90	5	34.85	34.95	-3	3,774	-0.08%
2021/07/08	17	34.85	4	35.00	35.00	13	3,845	0.34%
2021/07/07	14	35.05	39	35.34	35.80	-25	3,856	-0.65%
2021/07/06	11	33.63	1	33.50	33.55	10	3,793	0.26%
2021/07/05	3	33.90	1	33.60	33.60	2	4,004	0.05%
2021/07/02	1	32.25	21	33.02	33.30	-20	4,049	-0.49%
2021/06/24	0	0.00	3	32.55	32.75	-3	4,607	-0.07%
2021/06/23	2	31.00	9	32.18	32.30	-7	4,614	-0.15%
2021/06/22	12	31.10	0	0.00	31.05	12	4,626	0.26%
2021/06/21	5	31.00	0	0.00	31.00	5	4,694	0.11%
2021/06/18	10	32.30	0	0.00	32.20	10	4,732	0.21%
2021/06/17	0	0.00	1	32.35	32.70	-1	4,822	-0.02%
2021/06/16	5	32.48	0	0.00	32.55	5	5,119	0.10%
2021/06/15	11	32.60	0	0.00	32.60	11	5,234	0.21%
2021/06/11	5	32.88	2	33.00	32.70	3	5,408	0.06%
2021/06/08	2	33.38	2	33.25	33.25	0	5,989	0.00%
2021/06/04	0	0.00	3	33.30	32.80	-3	6,138	-0.05%
2021/06/03	3	33.37	57	33.38	33.30	-54	6,229	-0.87%
2021/06/02	13	33.67	1	33.30	33.65	12	6,374	0.19%
2021/06/01	5	34.10	0	0.00	33.95	5	6,466	0.08%
2021/05/31	13	34.50	0	0.00	34.10	13	6,640	0.20%
2021/05/27	0	0.00	2	34.10	33.40	-2	6,960	-0.03%
2021/05/26	1	34.90	6	34.31	33.90	-5	7,138	-0.07%
2021/05/25	6	33.82	6	34.05	33.80	0	7,330	0.00%
2021/05/24	1	32.00	0	0.00	32.95	1	8,143	0.01%
2021/05/21	3	31.90	25	32.45	32.60	-22	8,528	-0.26%
2021/05/18	0	0.00	20	31.63	31.65	-20	9,899	-0.20%
2021/05/17	10	29.05	0	0.00	29.20	10	10,211	0.10%
2021/05/14	16	31.80	11	32.65	31.45	5	10,261	0.05%
2021/05/13	1	32.40	42	30.54	31.80	-41	10,250	-0.40%
2021/05/12	21	31.26	24	31.10	31.10	-3	10,182	-0.03%
2021/05/11	1	34.50	2	34.85	33.70	-1	10,011	-0.01%
2021/05/10	0	0.00	2	36.25	36.05	-2	9,960	-0.02%
2021/05/07	4	36.79	1	36.35	37.35	3	9,972	0.03%
2021/05/06	14	36.45	11	36.69	35.75	3	9,967	0.03%
2021/05/05	2	37.23	5	36.47	36.10	-3	9,969	-0.03%
2021/05/04	1	36.75	3	36.55	36.70	-2	10,043	-0.02%
2021/05/03	9	38.84	52	38.91	37.90	-43	10,004	-0.43%
2021/04/29	11	39.99	4	39.91	39.80	7	9,979	0.07%
2021/04/28	14	39.93	21	40.00	40.00	-7	10,111	-0.07%
2021/04/27	40	40.10	19	40.24	40.15	21	10,481	0.20%
2021/04/26	57	40.78	13	40.73	40.45	44	10,592	0.42%
2021/04/23	13	40.43	3	40.42	40.65	10	10,641	0.09%
2021/04/22	20	40.80	5	40.79	40.05	15	10,662	0.14%
2021/04/21	3	41.65	1	41.70	41.65	2	10,551	0.02%
2021/04/20	5	41.75	13	42.15	41.70	-8	10,528	-0.08%
2021/04/19	13	42.16	41	42.51	41.85	-28	10,554	-0.27%
2021/04/16	7	41.57	5	41.54	41.95	2	10,462	0.02%
2021/04/15	15	40.82	5	41.00	40.90	10	10,458	0.10%
2021/04/14	5	39.74	11	39.73	40.70	-6	10,550	-0.06%
2021/04/13	58	40.97	3	41.25	40.45	55	10,799	0.51%
2021/04/12	44	42.35	42	42.68	42.15	2	10,706	0.02%
2021/04/09	42	42.20	53	42.40	42.70	-11	10,688	-0.10%
2021/04/08	40	41.69	1	41.75	41.60	39	10,495	0.37%
2021/04/07	15	42.15	16	42.19	42.05	-1	10,456	-0.01%
2021/04/06	29	41.36	18	41.53	41.00	11	10,213	0.11%
2021/04/01	0	0.00	3	41.13	40.95	-3	10,187	-0.03%
2021/03/31	6	40.83	0	0.00	40.75	6	10,176	0.06%
2021/03/30	15	41.19	19	41.42	40.95	-4	10,164	-0.04%
2021/03/29	1	40.25	0	0.00	40.10	1	10,085	0.01%
2021/03/26	0	0.00	32	40.02	40.25	-32	10,103	-0.32%
2021/03/25	6	39.80	7	39.64	39.70	-1	10,130	-0.01%
2021/03/24	6	40.30	5.4	40.04	40.00	0.6	10,140	0.01%
2021/03/23	4	41.00	1.3	41.04	40.80	2.7	10,106	0.03%
2021/03/22	12	41.28	3	41.47	41.30	9	10,085	0.09%
2021/03/19	9	41.24	9	41.48	41.20	0	10,052	0.00%
2021/03/18	8	41.11	3	41.18	40.95	5	9,930	0.05%
2021/03/17	5	41.77	22	41.90	41.40	-17	10,055	-0.17%
2021/03/16	42	42.30	54	42.35	42.20	-12	9,941	-0.12%
2021/03/15	4	40.24	14	40.26	40.10	-10	9,613	-0.10%
2021/03/12	5.3	39.76	4	40.16	40.00	1.3	9,700	0.01%
2021/03/11	7	39.99	7	40.14	40.35	0	9,705	0.00%
2021/03/09	0.2	38.80	13	38.72	38.80	-12.8	9,839	-0.13%
2021/03/08	18	39.93	19	39.92	39.20	-1	9,999	-0.01%
2021/03/05	6.4	39.64	11	39.27	39.15	-4.6	10,478	-0.04%
2021/03/04	16	39.83	1	39.95	39.55	15	10,658	0.14%
2021/03/03	26.1	40.04	5	40.58	40.95	21.1	10,838	0.19%
2021/03/02	8	42.19	16	41.84	40.90	-8	10,812	-0.07%
2021/02/26	27	42.16	30	42.24	41.90	-3	10,673	-0.03%
2021/02/25	21	42.31	18	42.59	41.50	3	10,450	0.03%
2021/02/24	51	43.01	28	43.20	41.40	23	10,258	0.22%
2021/02/23	44	39.19	22	40.98	42.90	22	9,568	0.23%
2021/02/22	57	39.23	30	39.23	39.00	27	9,177	0.29%
2021/02/19	74.1	40.58	46	40.30	40.70	28.1	8,798	0.32%
2021/02/18	5	36.71	2	38.10	38.10	3	7,979	0.04%
2021/02/17	5	33.72	11	34.20	34.65	-6	7,929	-0.08%
2021/02/05	9	31.72	0	0.00	31.50	9	7,740	0.12%
2021/02/04	13	30.74	2	31.00	30.80	11	7,638	0.14%
2021/02/03	1	30.25	3	30.67	30.75	-2	7,621	-0.03%
2021/02/02	0	0.00	7	30.09	30.00	-7	7,615	-0.09%
2021/02/01	7	30.12	1	29.55	29.95	6	7,617	0.08%
2021/01/29	18	30.02	2	30.35	30.00	16	7,592	0.21%
2021/01/28	6	30.75	3	30.78	30.65	3	7,551	0.04%
2021/01/27	2	30.85	2	30.95	31.40	0	7,559	0.00%
2021/01/26	16	32.13	1	31.55	31.25	15	7,534	0.20%
2021/01/25	4	31.78	7	31.99	32.15	-3	7,443	-0.04%
2021/01/22	2	31.30	0	0.00	31.40	2	7,422	0.03%
2021/01/21	0	0.00	3	31.50	31.75	-3	7,404	-0.04%
2021/01/20	8	32.14	14	32.37	31.15	-6	7,342	-0.08%
2021/01/19	10	31.02	19	30.50	31.15	-9	6,985	-0.13%
2021/01/18	22	29.04	21	29.65	29.70	1	6,952	0.01%
2021/01/15	5	29.76	11	29.51	29.50	-6	7,003	-0.09%
2021/01/14	2	30.40	0	0.00	30.40	2	6,993	0.03%
2021/01/13	3	30.42	0	0.00	30.40	3	6,991	0.04%
2021/01/12	6	30.58	3	30.52	30.45	3	6,964	0.04%
2021/01/11	1	30.95	1	31.30	31.25	0	6,891	0.00%
2021/01/08	2	31.23	1	31.25	30.70	1	6,855	0.01%
2021/01/07	1	32.10	1	31.95	31.65	0	6,777	0.00%
2021/01/06	36	32.69	31	31.87	32.10	5	6,660	0.08%
2021/01/05	1	31.15	2	31.05	31.25	-1	6,326	-0.02%
2021/01/04	1	31.75	14	31.38	31.20	-13	6,316	-0.21%
2020/12/31	2	30.55	2	30.70	30.65	0	6,150	0.00%
2020/12/30	5	30.38	2	30.60	30.55	3	6,122	0.05%
2020/12/29	3	30.05	0	0.00	30.05	3	6,084	0.05%
2020/12/28	1	30.65	10	30.62	30.55	-9	6,051	-0.15%
2020/12/25	3	30.80	7	30.73	30.30	-4	5,998	-0.07%
2020/12/24	10	30.45	7	30.36	30.50	3	5,935	0.05%
2020/12/23	9	28.97	17	29.91	30.30	-8	5,901	-0.14%
2020/12/22	15	29.56	12	30.43	29.35	3	5,852	0.05%
2020/12/21	16	29.61	1	30.00	30.10	15	5,835	0.26%
2020/12/18	2	30.38	23	30.42	30.10	-21	5,827	-0.36%
2020/12/17	1	30.70	2	30.75	30.75	-1	5,848	-0.02%
2020/12/16	2	30.70	15	30.79	30.90	-13	6,120	-0.21%
2020/12/15	3	30.62	0	0.00	30.25	3	6,492	0.05%
2020/12/14	13	31.33	17	31.76	31.20	-4	6,487	-0.06%
2020/12/11	23	31.44	0	0.00	32.10	23	6,316	0.36%
2020/12/10	2	30.65	10	30.50	30.20	-8	6,071	-0.13%
2020/12/09	0	0.00	6	30.68	30.90	-6	5,998	-0.10%
2020/12/08	8	31.06	17	31.05	30.75	-9	5,936	-0.15%
2020/12/07	21	30.25	12	30.24	30.20	9	5,800	0.16%
2020/12/04	7	29.86	5	30.05	30.05	2	5,702	0.04%
2020/12/03	15	30.32	2	30.05	29.90	13	5,587	0.23%
2020/12/02	15	30.68	1	30.80	30.80	14	5,423	0.26%
2020/12/01	41	30.81	51	30.81	30.75	-10	5,180	-0.19%
2020/11/30	20	27.61	17	28.62	29.15	3	4,568	0.07%
2020/11/27	7	25.74	15	26.13	26.50	-8	4,302	-0.19%
2020/11/26	14	24.58	7	24.44	24.50	7	3,983	0.18%
2020/11/25	3	23.53	0	0.00	23.25	3	3,866	0.08%
2020/11/24	1	23.75	2	23.75	23.80	-1	3,839	-0.03%
2020/11/23	2	24.28	0	0.00	24.00	2	3,879	0.05%
2020/11/20	3	23.85	24	23.66	24.05	-21	3,850	-0.55%
2020/11/19	1	23.10	26	23.25	23.20	-25	3,745	-0.67%
2020/11/18	15	23.35	12	23.38	23.25	3	3,772	0.08%
2020/11/17	0	0.00	19	23.28	23.40	-19	3,841	-0.49%
2020/11/16	37	23.39	2	23.15	23.40	35	3,949	0.89%
2020/11/13	5	23.14	3	23.15	23.15	2	4,346	0.05%
2020/11/12	1	22.05	0	0.00	22.05	1	5,003	0.02%
2020/11/11	1	22.05	8	22.16	22.05	-7	4,978	-0.14%
2020/11/06	0	0.00	1	21.75	21.65	-1	4,900	-0.02%
2020/11/05	21	21.99	0	0.00	21.90	21	4,880	0.43%
2020/10/30	6	22.39	13	22.43	22.05	-7	4,746	-0.15%
2020/10/29	5	22.08	2	21.75	22.20	3	4,640	0.06%
2020/10/28	4	22.64	3	22.38	22.30	1	4,576	0.02%
2020/10/27	3	22.00	3	21.95	22.20	0	4,444	0.00%
2020/10/26	6	22.30	3	22.20	22.10	3	4,392	0.07%
2020/10/23	0	0.00	4	21.23	21.65	-4	4,268	-0.09%
2020/10/22	0	0.00	5	21.60	21.60	-5	4,122	-0.12%
2020/10/21	0	0.00	2	20.38	20.50	-2	4,049	-0.05%
2020/10/16	1	20.10	10	20.10	20.10	-9	3,985	-0.23%
2020/10/15	1	20.50	0	0.00	20.25	1	3,954	0.03%
2020/10/13	2	20.68	0	0.00	20.55	2	3,898	0.05%
2020/10/05	1	19.90	0	0.00	19.95	1	3,748	0.03%
2020/09/25	10	19.50	18	19.90	19.40	-8	3,684	-0.22%
2020/09/24	0	0.00	1	19.95	19.70	-1	3,638	-0.03%
2020/09/23	1	20.30	0	0.00	20.30	1	3,591	0.03%
2020/09/22	5	20.20	0	0.00	20.40	5	3,536	0.14%
2020/09/21	16	21.97	4	21.15	21.35	12	3,446	0.35%
2020/09/18	13	21.78	12	21.31	21.90	1	3,120	0.03%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/09/08	0	0.00	4	19.09	19.05	-4	2,475	-0.16%
2020/09/04	2	19.10	1	19.15	19.15	1	2,422	0.04%
2020/09/03	1	19.35	0	0.00	19.25	1	2,383	0.04%
2020/09/02	1	19.55	0	0.00	19.35	1	2,347	0.04%
2020/09/01	1	19.90	1	19.55	19.55	0	2,303	0.00%
2020/08/31	2	20.10	16	19.91	20.10	-14	2,237	-0.63%
2020/08/28	16	19.55	0	0.00	19.60	16	2,169	0.74%
2020/08/27	2	19.40	1	19.70	19.20	1	2,115	0.05%
2020/08/26	2	19.00	0	0.00	19.00	2	2,031	0.10%
2020/08/25	11	19.20	0	0.00	19.20	11	1,967	0.56%
2020/08/24	4	19.35	0	0.00	19.30	4	1,912	0.21%
2020/08/21	7	19.80	0	0.00	20.00	7	1,847	0.38%
2020/08/20	11	19.62	21	19.78	19.90	-10	1,734	-0.58%
2020/08/19	63	22.28	9	23.49	20.70	54	1,560	3.46%
2020/08/18	40	22.94	10	22.95	22.95	30	1,016	2.95%
2020/07/28	0	0.00	1	171.00	169.50	-1	132	-0.75%
2020/07/24	1	171.00	0	0.00	169.00	1	132	0.75%
2020/07/23	2	172.00	0	0.00	172.00	2	131	1.52%
2020/07/17	0	0.00	3	159.00	159.00	-3	113	-2.64%
2020/07/16	0	0.00	4	158.63	159.50	-4	114	-3.49%
2020/07/15	1	165.00	0	0.00	165.50	1	110	0.91%
2020/07/13	1	167.00	0	0.00	166.50	1	102	0.97%
2020/07/10	1	167.00	0	0.00	167.00	1	103	0.97%
2020/07/06	4	168.00	0	0.00	168.00	4	100	3.99%
2020/06/05	0	0.00	0.6	163.00	164.00	-0.6	137	-0.47%
2019/12/20	0	0.00	1	173.50	173.50	-1	141	-0.70%
2019/12/17	1	175.00	0	0.00	174.50	1	140	0.71%
2019/12/05	1	176.00	0	0.00	177.50	1	147	0.68%
2019/11/18	2	180.50	0	0.00	180.50	2	139	1.44%
2019/11/14	0	0.00	2	180.00	180.00	-2	139	-1.44%
2019/11/12	1	182.00	0	0.00	181.00	1	136	0.73%
2019/11/11	1	181.50	1	180.00	178.50	0	136	0.00%
2019/10/31	0	0.00	1	172.00	171.50	-1	123	-0.81%
2019/10/30	0	0.00	2	171.50	172.00	-2	121	-1.64%
2019/10/29	0	0.00	1	170.50	171.00	-1	120	-0.83%
2019/10/09	0	0.00	1	161.00	161.00	-1	115	-0.86%
2019/09/20	0	0.00	1	163.00	163.00	-1	152	-0.66%
2019/09/19	0	0.00	1	165.00	163.50	-1	153	-0.65%
2019/09/12	1	165.50	1	165.00	165.00	0	160	0.00%
2019/09/05	2	159.00	0	0.00	159.00	2	151	1.32%
2019/09/04	0	0.00	1	158.50	158.00	-1	152	-0.66%
2019/08/28	0	0.00	2	157.50	157.50	-2	154	-1.29%
2019/08/21	0	0.00	2	157.50	159.00	-2	162	-1.23%
2019/08/19	0	0.00	4	159.00	159.00	-4	169	-2.37%
2019/08/14	0	0.00	2	158.00	160.00	-2	170	-1.17%
2019/08/13	3	155.00	0	0.00	155.50	3	170	1.76%
2019/07/16	1	162.00	2	164.00	162.50	-1	233	-0.43%
2019/07/03	0	0.00	1	164.00	168.00	-1	235	-0.43%
2019/06/27	3	159.00	0	0.00	159.00	3	240	1.25%
2019/06/18	1	149.00	0	0.00	148.50	1	261	0.38%
2019/05/17	1	160.00	0	0.00	157.50	1	296	0.34%
2019/04/30	0	0.00	1	177.50	179.00	-1	230	-0.43%
2019/04/25	0	0.00	1	176.00	178.50	-1	221	-0.45%
2019/03/21	0	0.00	0.1	156.00	157.00	-0.1	108	-0.09%
2019/03/20	1	154.00	0	0.00	157.50	1	100	0.99%
2019/03/18	1	150.00	0	0.00	149.00	1	68	1.46%
2019/03/14	2	144.50	2	146.00	146.00	0	52	0.00%
2018/12/04	0	0.00	2	136.00	136.00	-2	88	-2.25%
2018/11/30	0	0.00	1	134.50	134.50	-1	106	-0.94%
2018/11/29	1	136.00	0	0.00	135.00	1	117	0.85%
2018/10/05	0	0.00	1	130.50	128.50	-1	99	-1.01%
2018/10/03	0	0.00	2	135.00	135.00	-2	101	-1.97%
2018/09/19	0	0.00	1	141.50	142.50	-1	106	-0.94%
2018/09/13	2	140.00	0	0.00	139.00	2	99	2.01%
2018/09/11	0	0.00	1	137.00	139.50	-1	97	-1.02%
2018/09/07	0	0.00	4	140.00	137.50	-4	112	-3.56%
2018/09/06	1	142.50	3	140.67	139.00	-2	120	-1.66%
2018/08/31	0	0.00	1	127.00	128.00	-1	106	-0.94%
2018/08/28	0	0.00	2	127.00	126.50	-2	113	-1.77%
2018/08/13	2	124.50	0	0.00	124.00	2	124	1.61%
2018/08/02	0	0.00	1	124.00	124.00	-1	133	-0.75%
2018/07/24	0	0.00	1	123.50	123.00	-1	138	-0.72%
2018/07/16	1	126.00	0	0.00	126.00	1	147	0.68%
2018/06/22	0	0.00	1	131.50	132.00	-1	153	-0.65%
2018/06/15	4	135.63	0	0.00	134.50	4	159	2.51%
2018/06/14	2	149.00	0	0.00	149.00	2	145	1.37%
2018/06/12	1	149.00	0	0.00	148.50	1	137	0.73%
2018/06/08	0	0.00	5	149.00	150.00	-5	173	-2.88%
2018/06/05	0	0.00	0	148.50	148.50	0	197	0.00%
2018/05/28	0	150.00	0	0.00	150.50	0	226	0.00%
2018/05/21	3	150.00	1	149.50	149.50	2	224	0.89%
2018/05/16	0	0.00	0	148.50	148.00	0	226	0.00%
2018/05/14	0	149.50	0	0.00	150.00	0	235	0.00%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/04/25	0	0.00	3	145.33	147.50	-3	246	-1.22%
2018/04/24	0	0.00	1	147.00	147.00	-1	243	-0.41%
2018/04/09	0	0.00	1	149.50	149.00	-1	289	-0.35%
2018/03/27	0	0.00	1	150.00	149.50	-1	290	-0.34%
2018/03/22	3	150.67	0	0.00	149.50	3	282	1.06%
2018/03/20	3	151.50	0	0.00	151.50	3	278	1.08%
2018/03/16	1	152.50	2	153.00	153.00	-1	273	-0.37%
2018/03/12	1	152.00	0	0.00	155.50	1	229	0.44%
2018/03/09	5	152.50	5	155.50	151.00	0	220	0.00%
2018/03/08	1	153.50	0	0.00	154.00	1	209	0.48%
2018/02/26	0	0.00	1	145.00	144.50	-1	191	-0.52%
2018/01/15	0	0.00	1	151.00	151.00	-1	283	-0.35%
2018/01/11	2	149.50	0	0.00	149.50	2	279	0.72%
2018/01/10	2	149.75	4	149.00	149.00	-2	278	-0.72%
2018/01/09	1	149.00	0	0.00	149.00	1	274	0.36%
2018/01/04	8	148.13	0	0.00	148.50	8	254	3.15%
2018/01/03	3	146.83	0	0.00	146.50	3	245	1.22%