瑞穎 (8083)-凱基-竹北券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
176.5
漲跌
▲0.5
漲幅
+0.28%
成交量
75張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	184.50	186.00	-3	108	-2.76%
2024/05/06	3	185.00	0	0.00	184.50	3	109	2.75%
2024/05/02	0	0.00	3	183.17	183.00	-3	106	-2.82%
2024/04/30	3	183.17	0	0.00	186.00	3	104	2.87%
2024/03/19	0	0.00	0	168.00	168.00	0	79	-0.01%
2024/03/07	0	0.00	2	162.00	161.50	-2	72	-2.75%
2024/02/20	0	0.00	0.1	155.50	155.00	-0.1	65	-0.10%
2023/11/06	0	146.11	0	0.00	144.50	0	53	0.08%
2023/10/25	0	0.00	0	151.00	151.00	0	58	0.00%
2023/10/06	0	0.00	0	152.50	152.50	0	61	-0.01%
2023/09/20	2	151.00	0	0.00	152.50	2	67	2.95%
2023/06/07	1	154.00	0	0.00	154.00	1	58	1.72%
2023/04/26	0	0.00	1	142.00	143.00	-1	62	-1.60%
2023/03/14	0.1	157.50	0	0.00	156.00	0.1	42	0.12%
2023/02/15	0	0.00	4	155.50	156.00	-4	32	-12.31%
2023/02/14	0	0.00	8	153.69	155.00	-8	32	-24.44%
2023/02/13	0	0.00	4	157.88	155.00	-4	31	-12.57%
2022/11/18	0	0.00	1	167.00	167.00	-1	56	-1.76%
2022/10/04	1	167.50	0	0.00	168.50	1	68	1.47%
2022/08/01	1	169.00	0	0.00	170.00	1	45	2.18%
2022/07/06	0	0.00	1	169.00	169.00	-1	39	-2.56%
2022/05/31	0	0.00	2	175.00	176.50	-2	29	-6.68%
2022/05/30	0	0.00	1	174.50	174.00	-1	29	-3.36%
2022/05/27	0	0.00	2	176.00	176.00	-2	29	-6.80%
2022/05/25	0	0.00	1	175.00	175.00	-1	29	-3.37%
2022/03/03	0	0.00	3	179.50	180.50	-3	28	-10.50%
2022/02/22	1	182.50	0	0.00	183.00	1	28	3.49%
2022/02/15	2	179.75	0	0.00	180.50	2	28	7.09%
2021/12/28	1	177.00	0	0.00	177.50	1	26	3.82%
2021/11/08	1	175.00	0	0.00	175.50	1	23	4.23%
2021/11/04	1	177.00	0	0.00	177.00	1	23	4.24%
2021/10/07	1	181.50	0	0.00	182.50	1	28	3.52%
2021/09/06	1	183.50	0	0.00	184.00	1	41	2.38%
2021/08/02	1	186.00	0	0.00	186.00	1	50	1.99%
2021/07/28	0	0.00	5	184.00	186.50	-5	50	-10.00%
2021/07/26	0	0.00	2	187.00	188.00	-2	52	-3.80%
2021/07/23	0	0.00	2	187.00	187.00	-2	52	-3.81%
2021/07/22	0	0.00	1	187.00	187.00	-1	51	-1.93%
2021/06/29	1	192.00	0	0.00	192.50	1	53	1.87%
2021/06/11	1	189.50	0	0.00	190.00	1	48	2.08%
2021/06/01	1	188.50	0	0.00	188.50	1	46	2.13%
2021/05/28	1	189.50	0	0.00	188.50	1	48	2.06%
2021/05/27	2	187.75	0	0.00	188.00	2	48	4.11%
2021/05/25	5	187.10	0	0.00	186.50	5	48	10.27%
2021/05/03	1	195.50	0	0.00	194.50	1	47	2.08%
2021/04/20	0	0.00	1	203.00	204.50	-1	45	-2.21%
2021/01/05	1	196.00	0	0.00	196.50	1	58	1.72%
2020/12/22	1	196.50	0	0.00	197.50	1	78	1.27%
2020/12/08	1	199.00	0	0.00	200.00	1	81	1.23%
2020/12/02	0	0.00	1	201.00	202.00	-1	75	-1.33%
2020/10/16	0	0.00	1	198.50	198.50	-1	77	-1.29%
2020/10/05	0	0.00	1	196.00	195.00	-1	63	-1.58%
2020/09/30	0	192.00	1	195.00	190.50	-1	62	-1.58%
2020/09/29	0	0.00	0	186.00	184.50	0	59	-0.01%
2020/09/28	0	0.00	2	181.75	182.00	-2	60	-3.32%
2020/09/18	0	0.00	2	177.00	177.50	-2	66	-2.99%
2020/09/09	0	0.00	3	175.33	175.50	-3	68	-4.36%
2020/08/14	1	161.00	0	0.00	162.00	1	88	1.13%
2020/06/29	1	167.50	0	0.00	167.50	1	77	1.29%
2020/06/18	0	0.00	2	170.00	171.50	-2	76	-2.61%
2020/05/27	0	168.50	0	0.00	166.50	0	72	0.01%
2020/05/26	0	0.00	1	166.03	169.00	-1	70	-1.42%
2020/05/22	0	0.00	1	159.00	160.00	-1	59	-1.68%
2020/04/01	0	0.00	2	143.00	143.00	-2	68	-2.93%
2020/03/11	1	147.00	0	0.00	147.00	1	57	1.75%
2020/02/13	0	0.00	1	151.00	151.00	-1	49	-2.02%
2020/02/05	10	149.00	0	0.00	149.50	10	45	22.11%
2020/01/08	0	0.00	1	145.00	145.00	-1	33	-3.03%
2019/12/26	1	145.00	0	0.00	145.50	1	34	2.89%
2019/12/18	1	144.50	0	0.00	145.50	1	33	3.00%
2019/12/03	0	0.00	6	145.00	145.00	-6	31	-19.22%
2019/11/27	2	144.50	0	0.00	145.50	2	30	6.48%
2019/10/02	1	142.00	0	0.00	143.00	1	32	3.06%
2019/09/23	0	143.50	0	0.00	143.50	0	39	0.02%
2019/09/18	1	143.00	0	0.00	143.50	1	40	2.46%
2019/08/19	0	0.00	3	139.50	140.00	-3	43	-6.92%
2019/08/05	1	144.00	0	0.00	144.50	1	40	2.48%
2019/07/10	1	144.00	0	0.00	144.50	1	37	2.64%
2019/07/05	1	146.00	0	0.00	146.50	1	36	2.75%
2019/07/04	1	146.00	0	0.00	146.50	1	36	2.77%
2019/07/03	1	145.50	2	147.00	147.00	-1	36	-2.76%
2019/07/02	1	145.50	0	0.00	146.50	1	36	2.75%
2019/06/28	1	151.00	0	0.00	151.50	1	31	3.20%
2019/06/25	1	150.50	0	0.00	152.00	1	30	3.23%
2019/06/24	1	152.00	0	0.00	152.00	1	30	3.29%
2019/04/22	0	0.00	2	153.25	152.00	-2	30	-6.60%
2019/04/15	0	0.00	2	154.25	154.50	-2	30	-6.63%
2019/03/15	0	0.00	0.2	150.50	150.00	-0.2	23	-0.64%
2019/03/06	0.1	149.50	0	0.00	149.50	0.1	21	0.23%
2019/02/27	0.1	146.00	0	0.00	146.00	0.1	19	0.52%
2019/02/13	0	0.00	2	140.50	141.50	-2	13	-14.96%
2019/01/23	1	132.00	0	0.00	132.00	1	8	12.03%
2018/12/10	1	128.00	0	0.00	129.00	1	12	7.72%
2018/10/08	1	130.00	0	0.00	130.50	1	17	5.65%
2018/09/10	1	136.00	0	0.00	135.00	1	25	3.98%
2018/07/03	2	133.50	0	0.00	134.00	2	31	6.45%
2018/06/29	1	141.00	0	0.00	142.00	1	30	3.32%
2018/05/30	1	139.00	0	0.00	139.50	1	21	4.73%
2018/05/14	1	139.50	0	0.00	139.50	1	28	3.47%
2018/05/04	0	0.00	1	140.00	141.00	-1	33	-2.98%
2018/04/24	0	0.00	1	140.00	139.00	-1	34	-2.89%
2018/03/31	0	0.00	1	140.00	141.00	-1	34	-2.93%
2018/02/09	3	137.50	0	0.00	138.00	3	27	10.96%