台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    75
  • 產業
    上櫃 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞穎 (8083)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.003184.50186.00-3108-2.76%
2024/05/063185.0000.00184.5031092.75%
2024/05/0200.003183.17183.00-3106-2.82%
2024/04/303183.1700.00186.0031042.87%
2024/03/1900.000168.00168.00079-0.01%
2024/03/0700.002162.00161.50-272-2.75%
2024/02/2000.000.1155.50155.00-0.165-0.10%
2023/11/060146.1100.00144.500530.08%
2023/10/2500.000151.00151.000580.00%
2023/10/0600.000152.50152.50061-0.01%
2023/09/202151.0000.00152.502672.95%
2023/06/071154.0000.00154.001581.72%
2023/04/2600.001142.00143.00-162-1.60%
2023/03/140.1157.5000.00156.000.1420.12%
2023/02/1500.004155.50156.00-432-12.31%
2023/02/1400.008153.69155.00-832-24.44%
2023/02/1300.004157.88155.00-431-12.57%
2022/11/1800.001167.00167.00-156-1.76%
2022/10/041167.5000.00168.501681.47%
2022/08/011169.0000.00170.001452.18%
2022/07/0600.001169.00169.00-139-2.56%
2022/05/3100.002175.00176.50-229-6.68%
2022/05/3000.001174.50174.00-129-3.36%
2022/05/2700.002176.00176.00-229-6.80%
2022/05/2500.001175.00175.00-129-3.37%
2022/03/0300.003179.50180.50-328-10.50%
2022/02/221182.5000.00183.001283.49%
2022/02/152179.7500.00180.502287.09%
2021/12/281177.0000.00177.501263.82%
2021/11/081175.0000.00175.501234.23%
2021/11/041177.0000.00177.001234.24%
2021/10/071181.5000.00182.501283.52%
2021/09/061183.5000.00184.001412.38%
2021/08/021186.0000.00186.001501.99%
2021/07/2800.005184.00186.50-550-10.00%
2021/07/2600.002187.00188.00-252-3.80%
2021/07/2300.002187.00187.00-252-3.81%
2021/07/2200.001187.00187.00-151-1.93%
2021/06/291192.0000.00192.501531.87%
2021/06/111189.5000.00190.001482.08%
2021/06/011188.5000.00188.501462.13%
2021/05/281189.5000.00188.501482.06%
2021/05/272187.7500.00188.002484.11%
2021/05/255187.1000.00186.5054810.27%
2021/05/031195.5000.00194.501472.08%
2021/04/2000.001203.00204.50-145-2.21%
2021/01/051196.0000.00196.501581.72%
2020/12/221196.5000.00197.501781.27%
2020/12/081199.0000.00200.001811.23%
2020/12/0200.001201.00202.00-175-1.33%
2020/10/1600.001198.50198.50-177-1.29%
2020/10/0500.001196.00195.00-163-1.58%
2020/09/300192.001195.00190.50-162-1.58%
2020/09/2900.000186.00184.50059-0.01%
2020/09/2800.002181.75182.00-260-3.32%
2020/09/1800.002177.00177.50-266-2.99%
2020/09/0900.003175.33175.50-368-4.36%
2020/08/141161.0000.00162.001881.13%
2020/06/291167.5000.00167.501771.29%
2020/06/1800.002170.00171.50-276-2.61%
2020/05/270168.5000.00166.500720.01%
2020/05/2600.001166.03169.00-170-1.42%
2020/05/2200.001159.00160.00-159-1.68%
2020/04/0100.002143.00143.00-268-2.93%
2020/03/111147.0000.00147.001571.75%
2020/02/1300.001151.00151.00-149-2.02%
2020/02/0510149.0000.00149.50104522.11%
2020/01/0800.001145.00145.00-133-3.03%
2019/12/261145.0000.00145.501342.89%
2019/12/181144.5000.00145.501333.00%
2019/12/0300.006145.00145.00-631-19.22%
2019/11/272144.5000.00145.502306.48%
2019/10/021142.0000.00143.001323.06%
2019/09/230143.5000.00143.500390.02%
2019/09/181143.0000.00143.501402.46%
2019/08/1900.003139.50140.00-343-6.92%
2019/08/051144.0000.00144.501402.48%
2019/07/101144.0000.00144.501372.64%
2019/07/051146.0000.00146.501362.75%
2019/07/041146.0000.00146.501362.77%
2019/07/031145.502147.00147.00-136-2.76%
2019/07/021145.5000.00146.501362.75%
2019/06/281151.0000.00151.501313.20%
2019/06/251150.5000.00152.001303.23%
2019/06/241152.0000.00152.001303.29%
2019/04/2200.002153.25152.00-230-6.60%
2019/04/1500.002154.25154.50-230-6.63%
2019/03/1500.000.2150.50150.00-0.223-0.64%
2019/03/060.1149.5000.00149.500.1210.23%
2019/02/270.1146.0000.00146.000.1190.52%
2019/02/1300.002140.50141.50-213-14.96%
2019/01/231132.0000.00132.001812.03%
2018/12/101128.0000.00129.001127.72%
2018/10/081130.0000.00130.501175.65%
2018/09/101136.0000.00135.001253.98%
2018/07/032133.5000.00134.002316.45%
2018/06/291141.0000.00142.001303.32%
2018/05/301139.0000.00139.501214.73%
2018/05/141139.5000.00139.501283.47%
2018/05/0400.001140.00141.00-133-2.98%
2018/04/2400.001140.00139.00-134-2.89%
2018/03/3100.001140.00141.00-134-2.93%
2018/02/093137.5000.00138.0032710.96%
瑞穎 相關文章
瑞穎 相關影音