常珵 (8097)-凱基-竹北券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.7
漲跌
▲0.7
漲幅
+0.85%
成交量
516張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	81.10	82.00	-0.1	1,475	-0.01%
2025/01/20	0	0.00	2	81.80	81.50	-2	1,506	-0.13%
2025/01/06	2	81.10	0	0.00	82.50	2	2,172	0.09%
2025/01/03	4	80.40	0	0.00	80.10	4	2,173	0.18%
2025/01/02	0	0.00	0.1	83.60	82.90	-0.1	2,160	0.00%
2024/12/30	11	90.09	10	85.70	88.10	1	2,242	0.04%
2024/12/25	1	90.00	0	0.00	90.00	1	2,298	0.04%
2024/12/20	0	0.00	3	91.07	90.00	-3	2,242	-0.13%
2024/12/19	3	90.13	1	91.10	91.40	2	2,210	0.09%
2024/12/18	1.1	88.99	1	88.80	89.40	0.1	2,179	0.00%
2024/12/17	1	86.00	1.1	83.81	83.40	-0.1	2,156	0.00%
2024/12/16	1	93.00	1	92.80	90.40	0	2,093	0.00%
2024/12/13	10	94.38	11	95.04	95.50	-1	2,028	-0.05%
2024/12/12	0	0.00	1	92.10	92.90	-1	1,989	-0.05%
2024/12/11	0.1	89.20	0	0.00	92.70	0.1	1,909	0.01%
2024/12/10	0	0.00	1	89.00	88.50	-1	1,866	-0.05%
2024/12/09	1	91.80	0	0.00	89.80	1	1,825	0.05%
2024/12/06	3	89.80	16	89.82	90.00	-13	1,731	-0.75%
2024/12/05	0	0.00	2	85.05	85.00	-2	1,575	-0.13%
2024/12/03	2	82.80	1	83.90	84.00	1	1,547	0.06%
2024/11/22	0	0.00	1	84.10	82.00	-1	1,481	-0.07%
2024/11/21	1	80.20	0	0.00	80.80	1	1,453	0.07%
2024/11/20	0	0.00	0.2	81.80	80.90	-0.2	1,440	-0.01%
2024/11/19	0	0.00	1	80.40	80.10	-1	1,424	-0.07%
2024/11/14	4.2	80.40	0	0.00	80.40	4.2	1,386	0.30%
2024/11/13	1	78.70	0	0.00	78.70	1	1,341	0.07%
2024/11/11	1	77.20	0	0.00	77.20	1	1,304	0.08%
2024/10/25	0	0.00	1	75.30	75.70	-1	1,236	-0.08%
2024/10/24	5	74.56	12	74.73	74.80	-7	1,218	-0.57%
2024/10/23	3	79.30	3	78.73	78.30	0	1,159	0.00%
2024/10/22	1	78.20	1	78.80	79.30	0	1,131	0.00%
2024/10/21	3	85.80	0.1	84.00	80.60	2.9	1,091	0.27%
2024/10/18	1	86.70	5	85.80	87.00	-4	1,005	-0.40%
2024/10/17	2	84.75	12	85.03	84.80	-10	956	-1.05%
2024/10/16	11	85.18	4	85.08	84.20	7	882	0.79%
2024/10/15	0	0.00	14	81.93	82.80	-14	614	-2.28%
2024/10/04	0.1	75.50	0	0.00	76.50	0.1	464	0.02%
2024/10/01	20	75.14	7.8	75.23	69.90	12.2	399	3.06%
2024/09/30	0	0.00	5	69.78	70.10	-5	276	-1.81%
2024/09/23	0.1	64.90	0	0.00	64.20	0.1	253	0.04%
2024/09/13	0.2	62.50	0	0.00	62.00	0.2	255	0.08%
2024/09/09	2	64.30	0	0.00	64.70	2	258	0.77%
2024/09/03	2	68.70	0	0.00	70.00	2	258	0.77%
2024/09/02	5	69.24	0	0.00	69.50	5	256	1.95%
2024/08/30	5	67.88	0	0.00	68.10	5	249	2.00%
2024/08/26	2	66.00	2	65.70	66.00	0	251	0.00%
2024/08/07	1	65.20	1	63.80	65.00	0	279	0.00%
2024/08/05	2	61.20	0	0.00	61.50	2	272	0.73%
2024/07/10	0.3	68.50	0	0.00	69.00	0.3	427	0.07%
2024/07/05	0	68.00	0	0.00	68.10	0	446	0.01%
2024/06/13	10	66.23	0	0.00	66.00	10	464	2.15%
2024/05/22	0	0.00	1	66.70	66.20	-1	724	-0.14%
2024/05/15	0	0.00	6	66.80	66.00	-6	844	-0.71%
2024/04/29	2	69.30	0.1	68.20	66.90	1.9	848	0.22%
2024/04/26	4	71.80	0	0.00	70.20	4	835	0.48%
2024/04/24	0	65.50	2	72.70	71.70	-2	825	-0.24%
2024/04/19	0	0.00	7	73.14	73.40	-7	776	-0.90%
2024/04/18	1	74.20	2	73.90	74.20	-1	761	-0.13%
2024/04/17	2.1	71.41	0	0.00	71.70	2.1	736	0.29%
2024/04/08	0	0.00	10	65.67	66.10	-10	709	-1.41%
2024/04/03	0	66.50	0	0.00	66.60	0	740	0.00%
2024/03/29	0	0.00	11	65.10	65.80	-11	812	-1.35%
2024/03/13	0	0.00	3	64.50	63.90	-3	887	-0.34%
2024/03/12	3	64.30	0	0.00	65.40	3	885	0.34%
2024/03/08	0	61.50	4	62.00	61.40	-4	889	-0.45%
2024/03/07	0	63.70	0	0.00	62.90	0	886	0.00%
2024/02/23	4	67.78	0	0.00	67.70	4	779	0.51%
2024/02/20	0	65.30	0	0.00	65.90	0	711	0.00%
2024/02/19	3	69.60	0	0.00	67.80	3	671	0.45%
2024/02/16	0	68.50	0	0.00	69.00	0	653	0.00%
2024/02/15	2	67.00	0	0.00	66.00	2	614	0.33%