瀚荃 (8103)-凱基-竹北券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	5	49.30	49.75	-5	636	-0.79%
2025/01/03	5	48.15	0	0.00	47.95	5	652	0.77%
2024/12/25	0	0.00	5	49.53	49.55	-5	744	-0.67%
2024/12/24	5	48.25	0	0.00	48.20	5	750	0.67%
2024/12/05	0	0.00	1	50.70	50.60	-1	1,037	-0.10%
2024/11/26	0	0.00	1	50.80	50.60	-1	1,260	-0.08%
2024/11/20	1	49.00	0	0.00	49.25	1	1,488	0.07%
2024/11/12	0	0.00	1.1	50.71	50.40	-1.1	1,830	-0.06%
2024/10/17	2	54.70	0	0.00	56.10	2	2,274	0.09%
2024/10/04	2	57.00	0	0.00	56.90	2	3,212	0.06%
2024/10/01	0.1	59.00	0	0.00	59.60	0.1	3,202	0.00%
2024/09/27	2	61.70	0	0.00	62.10	2	3,232	0.06%
2024/09/20	0	0.00	2	64.25	64.10	-2	3,581	-0.06%
2024/09/13	2	62.00	0	0.00	62.60	2	3,821	0.05%
2024/09/10	1	64.00	0	0.00	64.60	1	4,094	0.02%
2024/09/09	1	67.00	0	0.00	66.90	1	4,195	0.02%
2024/09/06	2	71.85	2	71.65	71.90	0	4,231	0.00%
2024/09/05	1	68.50	0	0.00	69.40	1	4,191	0.02%
2024/09/03	2	70.50	0	0.00	69.10	2	4,204	0.05%
2024/09/02	0	0.00	2	71.00	69.80	-2	4,178	-0.05%
2024/08/29	0	0.00	1	68.70	68.70	-1	4,128	-0.02%
2024/08/28	2	69.00	0	0.00	68.90	2	4,108	0.05%
2024/08/27	1	70.80	0	0.00	70.80	1	4,082	0.02%
2024/08/26	0	0.00	1	70.80	70.50	-1	4,076	-0.02%
2024/08/23	2	71.50	0	0.00	71.50	2	4,053	0.05%
2024/08/22	5	74.92	3	75.17	73.00	2	4,020	0.05%
2024/08/21	0	0.00	15	73.69	75.90	-15	3,898	-0.38%
2024/08/16	20	72.29	10	73.20	70.70	10	3,669	0.27%
2024/08/15	0	0.00	1	67.60	72.20	-1	3,602	-0.03%
2024/08/14	3	68.30	2	67.50	67.50	1	3,547	0.03%
2024/08/12	1	65.70	3	66.03	66.80	-2	3,504	-0.06%
2024/08/09	4	68.90	2	69.45	65.50	2	3,481	0.06%
2024/08/08	6	64.78	9	65.80	66.30	-3	3,382	-0.09%
2024/08/07	0	0.00	3	60.17	60.30	-3	3,334	-0.09%
2024/08/05	2	62.00	0	0.00	59.50	2	3,279	0.06%
2024/08/02	2	66.00	0	0.00	66.10	2	3,265	0.06%
2024/08/01	1	70.00	2	71.35	70.50	-1	3,240	-0.03%
2024/07/31	0	0.00	2	68.90	68.30	-2	3,200	-0.06%
2024/07/29	2	66.20	1	66.60	66.00	1	3,147	0.03%
2024/07/23	1	69.50	0	0.00	68.70	1	3,091	0.03%
2024/07/22	2	69.60	9	68.97	68.50	-7	3,068	-0.23%
2024/07/19	1	71.80	8	72.50	71.50	-7	3,012	-0.23%
2024/07/18	2	72.60	0	0.00	73.00	2	2,974	0.07%
2024/07/17	13	74.55	6	75.70	73.80	7	2,939	0.24%
2024/07/16	16.1	71.54	10	71.85	72.10	6.1	2,804	0.22%
2024/07/15	15	79.38	10	77.35	74.00	5	2,691	0.19%
2024/07/12	0	0.00	11.4	76.08	78.30	-11.4	2,371	-0.48%
2024/07/11	16	72.38	7	72.27	71.20	9	2,256	0.40%
2024/07/10	0	0.00	4	66.51	68.60	-4	2,104	-0.19%
2024/07/09	0	0.00	6	61.80	62.40	-6	1,947	-0.31%
2024/07/08	2	60.50	0	0.00	61.00	2	1,909	0.10%
2024/07/05	2	61.40	0	0.00	61.30	2	1,882	0.11%
2024/07/03	2	61.90	3	61.70	62.10	-1	1,864	-0.05%
2024/07/02	5	62.94	2	62.50	62.90	3	1,818	0.17%
2024/07/01	3	60.77	3	61.60	61.10	0	1,733	0.00%
2024/06/28	5	60.88	6	61.37	60.30	-1	1,690	-0.06%
2024/06/27	3	59.33	0	0.00	60.20	3	1,594	0.19%
2024/06/26	1	60.70	5	60.76	60.50	-4	1,571	-0.25%
2024/06/25	1	57.60	1	58.40	59.00	0	1,534	0.00%
2024/06/24	3	59.27	0	0.00	58.90	3	1,510	0.20%
2024/06/21	2	58.55	1	59.50	59.50	1	1,475	0.07%
2024/06/20	1	58.20	1	58.30	58.00	0	1,438	0.00%
2024/06/19	0	0.00	0.2	55.90	55.90	-0.2	1,286	-0.01%
2024/06/18	9	59.37	7	57.44	57.20	2	1,233	0.16%
2024/06/17	0.2	56.60	2	57.45	58.60	-1.9	1,141	-0.16%
2024/06/14	6	55.65	3	55.77	56.30	3	969	0.31%
2024/06/13	1	54.00	1	53.30	53.50	0	834	0.00%
2024/06/12	1	52.40	1	51.50	51.00	0	756	0.00%
2024/06/11	1	49.80	2	49.55	50.20	-1	703	-0.14%
2024/06/07	2	50.50	2	51.10	50.50	0	685	0.00%
2024/06/06	1	49.15	1	49.35	48.75	0	632	0.00%
2024/05/27	0	0.00	1	46.80	47.05	-1	582	-0.17%
2024/05/10	0	0.00	2.1	45.41	45.20	-2.1	596	-0.35%
2024/05/09	2	45.08	0	0.00	44.55	2	582	0.34%
2024/05/08	0	0.00	1	44.80	45.10	-1	576	-0.17%
2024/05/07	1	44.05	0	0.00	44.20	1	567	0.18%
2024/04/17	0.1	43.10	0	0.00	43.35	0.1	601	0.02%
2024/03/29	0	0.00	5	49.00	47.70	-5	543	-0.92%
2024/03/27	0	0.00	6	45.60	46.10	-6	497	-1.21%
2024/03/26	0	0.00	4	45.65	45.20	-4	495	-0.81%
2024/03/25	0	0.00	0.1	46.20	46.25	-0.1	493	-0.02%
2024/03/22	0	0.00	10	43.90	43.80	-10	472	-2.12%
2024/03/19	0	0.00	3	42.13	42.50	-3	487	-0.62%
2024/03/18	10	40.80	0	0.00	41.50	10	493	2.03%
2024/03/15	3	41.70	0	0.00	41.30	3	524	0.57%
2024/03/11	11.1	43.59	0	0.00	43.50	11.1	524	2.12%
2024/03/07	0	47.95	0	0.00	46.20	0	508	0.00%
2024/02/29	0	0.00	0.2	47.20	47.10	-0.2	492	-0.04%
2024/02/20	0	0.00	1	46.15	46.55	-1	469	-0.21%