博大 (8109)-凱基-竹北券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.1
漲跌
▼0.5
漲幅
-0.53%
成交量
179張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	92.00	0	0.00	93.00	1	166	0.60%
2024/04/11	0.2	95.50	0	0.00	95.10	0.2	162	0.12%
2024/03/29	0.4	99.00	0	0.00	97.80	0.4	153	0.26%
2024/03/25	0	0.00	1	105.00	104.00	-1	124	-0.80%
2024/03/22	1	103.50	0	0.00	103.50	1	122	0.82%
2024/03/18	3	101.00	0	0.00	104.00	3	120	2.50%
2024/03/14	0	0.00	2	101.00	101.50	-2	109	-1.82%
2024/03/13	2	101.50	0	0.00	101.50	2	106	1.87%
2024/03/08	0	0.00	3	96.00	96.00	-3	98	-3.06%
2024/02/15	0	0.00	1	96.20	95.80	-1	103	-0.97%
2024/01/29	0	0.00	22	96.39	97.00	-22	113	-19.34%
2024/01/26	2	95.80	9	96.28	95.80	-7	114	-6.11%
2024/01/25	0	0.00	3	96.20	95.70	-3	115	-2.59%
2024/01/22	0	0.00	19	96.12	95.70	-19	117	-16.15%
2024/01/17	0	0.00	4	94.70	94.10	-4	119	-3.36%
2024/01/09	9	94.18	0	0.00	94.00	9	128	7.02%
2024/01/08	4	94.85	0	0.00	94.80	4	128	3.11%
2024/01/05	8	95.04	0	0.00	95.10	8	129	6.19%
2024/01/04	18	95.14	0	0.00	95.50	18	132	13.61%
2024/01/02	4	95.20	0	0.00	95.50	4	141	2.82%
2023/12/28	0	0.00	24	96.65	96.30	-24	162	-14.75%
2023/12/25	4	95.00	0	0.00	94.90	4	173	2.30%
2023/12/21	2	95.10	0	0.00	95.40	2	177	1.13%
2023/12/18	3	96.50	8	97.13	96.40	-5	192	-2.60%
2023/12/13	12	95.49	0	0.00	95.50	12	202	5.93%
2023/12/08	0	0.00	5	97.66	96.90	-5	242	-2.06%
2023/12/07	0	0.00	1	97.50	97.40	-1	251	-0.40%
2023/12/05	30	96.43	0	0.00	96.60	30	266	11.25%
2023/11/28	0	0.00	1	98.40	98.40	-1	296	-0.34%
2023/11/27	0	0.00	2	98.20	97.70	-2	300	-0.67%
2023/11/15	0	0.00	5	97.14	97.20	-5	393	-1.27%
2023/11/14	0	0.00	2	96.00	96.30	-2	425	-0.47%
2023/11/07	0	0.00	1	96.80	96.60	-1	501	-0.20%
2023/11/06	0	0.00	3	95.47	96.20	-3	511	-0.59%
2023/11/03	0	0.00	3	94.80	94.90	-3	532	-0.56%
2023/10/31	1	94.30	0	0.00	94.30	1	572	0.17%
2023/10/25	1	96.10	0	0.00	96.00	1	636	0.16%
2023/10/19	1	94.80	0	0.00	95.10	1	740	0.14%
2023/10/18	4	95.23	0	0.00	94.80	4	741	0.54%
2023/10/12	0	0.00	3	96.00	95.60	-3	811	-0.37%
2023/10/06	3	94.80	0	0.00	94.90	3	810	0.37%
2023/10/05	0	0.00	0.2	96.90	96.30	-0.2	805	-0.02%
2023/10/04	0	0.00	10	97.83	96.70	-10	801	-1.25%
2023/09/26	3	100.50	1	100.50	100.00	2	781	0.26%
2023/09/22	4	99.60	0	0.00	100.50	4	779	0.51%
2023/09/21	0	0.00	0	100.50	99.60	0	775	-0.01%
2023/09/18	0	103.00	0	0.00	102.00	0	756	0.01%
2023/09/15	3	102.50	6	102.52	103.00	-3	753	-0.40%
2023/09/14	6	106.00	0	0.00	103.00	6	747	0.81%
2023/09/11	3	100.17	0	0.00	100.50	3	700	0.43%
2023/09/08	1	101.50	0	0.00	102.00	1	691	0.14%
2023/09/06	8	104.50	48	105.43	104.50	-40	685	-5.84%
2023/09/05	7	110.50	0	0.00	110.50	7	663	1.05%
2023/08/30	2	112.00	0	0.00	112.00	2	663	0.30%
2023/08/29	3	109.00	0	0.00	110.50	3	656	0.46%
2023/08/28	0	0.00	17	109.24	110.00	-17	650	-2.61%
2023/08/25	14	112.71	1	112.00	112.00	13	634	2.05%
2023/08/24	0	0.00	38	111.11	112.00	-38	628	-6.04%
2023/08/23	5	114.20	0	0.00	113.00	5	616	0.81%
2023/08/22	18	113.44	1	112.50	114.50	17	604	2.81%
2023/08/21	12	112.58	1	112.00	112.00	11	589	1.87%
2023/08/18	9	112.72	7	111.57	109.50	2	560	0.36%
2023/08/17	14	110.04	1	109.00	110.50	13	527	2.47%
2023/08/16	10	107.40	1	108.00	108.50	9	509	1.77%
2023/08/15	9	106.56	0	0.00	107.50	9	493	1.82%
2023/08/10	0	0.00	17	103.50	102.50	-17	447	-3.80%
2023/08/09	6	106.67	0	0.00	105.00	6	437	1.37%
2023/08/08	1	108.00	0	0.00	107.00	1	412	0.24%
2023/08/07	6	107.17	10	105.50	107.50	-4	398	-1.00%
2023/08/04	18	105.06	0	0.00	105.50	18	383	4.69%
2023/08/01	0	0.00	1	108.50	105.00	-1	362	-0.28%
2023/07/31	6	105.83	0	0.00	107.50	6	344	1.74%
2023/07/26	5	104.00	0	0.00	104.00	5	265	1.88%
2023/07/24	0	0.00	2	98.60	96.10	-2	203	-0.98%
2023/07/20	0.1	97.00	0	0.00	97.20	0.1	196	0.05%
2023/07/19	0	0.00	1	98.30	97.50	-1	192	-0.52%
2023/07/18	1	96.00	0	0.00	95.50	1	183	0.54%
2023/07/13	0	0.00	1	93.60	94.30	-1	128	-0.78%
2023/07/11	1	92.00	0	0.00	91.90	1	134	0.74%
2023/06/13	0	0.00	2	92.20	92.40	-2	157	-1.27%
2023/06/12	1	92.20	0	0.00	91.60	1	156	0.64%
2023/06/06	2.1	91.20	0	0.00	91.00	2.1	152	1.34%
2023/05/26	0.1	88.90	0	0.00	88.30	0.1	163	0.03%
2023/03/31	0	0.00	6	90.47	91.30	-6	132	-4.52%
2023/03/30	0	0.00	2	90.00	90.30	-2	130	-1.53%
2023/03/16	0	0.00	0.2	92.60	93.00	-0.2	123	-0.17%
2023/03/10	0	0.00	6	93.85	93.50	-6	134	-4.47%
2023/03/07	0	0.00	3	93.20	93.20	-3	127	-2.35%
2023/03/06	0	0.00	1	92.20	92.30	-1	125	-0.80%
2023/03/03	0	0.00	5	92.78	91.50	-5	123	-4.06%
2023/03/01	5	90.00	0	0.00	90.60	5	112	4.43%
2023/02/10	1	87.90	3	88.10	87.80	-2	132	-1.51%
2023/02/03	3	90.20	0	0.00	89.80	3	137	2.18%
2023/01/12	0	0.00	1	85.60	85.30	-1	128	-0.78%
2022/12/05	1	89.70	0	0.00	89.20	1	207	0.48%
2022/11/15	0	0.00	3	86.13	86.10	-3	217	-1.38%
2022/11/09	2	88.40	1	88.40	88.50	1	208	0.48%
2022/11/07	1	85.90	0	0.00	86.00	1	201	0.50%
2022/11/04	0	0.00	1	87.30	85.90	-1	200	-0.50%
2022/11/03	4	85.50	0	0.00	86.30	4	197	2.03%
2022/10/26	0	0.00	2	80.10	80.10	-2	190	-1.05%
2022/10/21	2	82.65	0	0.00	81.10	2	187	1.07%
2022/10/20	0	0.00	3	82.50	83.00	-3	186	-1.61%
2022/10/17	3	83.90	0	0.00	83.90	3	182	1.65%
2022/10/05	0	0.00	6	85.33	85.00	-6	169	-3.53%
2022/10/04	6	87.08	0	0.00	87.50	6	165	3.62%
2022/09/29	6	86.00	0	0.00	84.60	6	159	3.77%
2022/09/28	0	0.00	9	85.33	84.60	-9	156	-5.74%
2022/09/19	0	0.00	3	89.60	89.40	-3	123	-2.42%
2022/09/16	0	0.00	3	92.17	91.20	-3	119	-2.52%
2022/09/15	8	96.78	0	0.00	93.70	8	113	7.07%
2022/09/14	7	90.46	0	0.00	92.20	7	96	7.23%
2022/09/13	0	0.00	1	90.40	90.10	-1	90	-1.11%
2022/09/07	0	0.00	2	84.85	84.60	-2	78	-2.56%
2022/09/06	2	87.75	0	0.00	87.30	2	75	2.66%
2022/09/02	1	84.40	0.2	85.00	85.00	0.8	60	1.31%
2022/07/14	6	71.80	0	0.00	71.70	6	26	22.26%
2022/06/22	3	72.00	0	0.00	71.80	3	34	8.67%
2022/04/21	1	72.80	0	0.00	72.60	1	38	2.63%
2022/01/05	0	0.00	1	74.80	74.80	-1	35	-2.83%
2021/12/21	0	0.00	1	73.20	73.70	-1	38	-2.59%
2021/12/20	1	73.00	0	0.00	73.20	1	38	2.58%
2021/08/16	0	0.00	1	74.00	74.70	-1	98	-1.02%
2021/08/10	0	0.00	1	74.90	74.80	-1	97	-1.03%
2021/03/04	0	0.00	1	72.80	72.90	-1	69	-1.43%
2021/02/22	1	72.50	0	0.00	72.70	1	68	1.46%
2020/12/04	0	0.00	1	66.80	67.00	-1	41	-2.40%
2020/11/26	1	67.40	0	0.00	67.30	1	41	2.41%
2020/11/17	0	0.00	1	65.40	65.50	-1	38	-2.63%
2020/08/20	0	0.00	1	67.00	66.60	-1	72	-1.38%
2020/07/13	0	0.00	1	67.30	67.30	-1	70	-1.42%
2020/06/23	1	68.50	0	0.00	68.70	1	71	1.40%
2020/06/02	1	70.50	0	0.00	70.00	1	94	1.05%
2020/03/31	0	0.00	2	59.25	59.40	-2	127	-1.57%
2020/03/30	0	0.00	2	59.10	59.00	-2	126	-1.58%
2020/03/26	1	58.70	1	59.10	59.50	0	125	0.00%
2020/03/24	5	56.00	0	0.00	56.60	5	123	4.06%
2020/03/02	0	0.00	1	68.30	68.40	-1	84	-1.19%
2019/12/30	1	77.00	0	0.00	77.50	1	89	1.11%
2019/11/05	0	0.00	2	75.70	75.60	-2	86	-2.32%
2019/11/01	2	77.50	0	0.00	77.80	2	75	2.64%
2019/09/10	0	0.00	1	80.70	80.40	-1	83	-1.20%
2019/08/06	1	82.20	0	0.00	82.10	1	110	0.91%
2019/07/31	1	83.40	0	0.00	83.20	1	115	0.87%
2019/06/17	0	0.00	1	90.10	90.10	-1	139	-0.72%
2019/06/06	1	89.00	0	0.00	89.00	1	135	0.74%
2019/06/03	0	0.00	3	95.00	95.00	-3	131	-2.28%
2019/05/17	1	92.50	0	0.00	92.50	1	133	0.75%
2019/05/02	0	0.00	1	102.00	102.00	-1	115	-0.86%
2019/04/22	1	95.60	0	0.00	95.70	1	99	1.00%
2019/04/18	0	0.00	12	95.08	94.00	-12	97	-12.34%
2019/04/15	4	100.50	0	0.00	100.00	4	87	4.59%
2019/04/12	0	0.00	4	99.28	99.30	-4	85	-4.67%
2019/04/11	3	101.17	0	0.00	100.00	3	84	3.54%
2019/04/03	5	95.34	0	0.00	95.30	5	73	6.82%
2019/03/29	0	0.00	1	94.00	94.50	-1	67	-1.49%
2019/03/25	5	90.20	1	91.00	91.40	4	59	6.71%
2018/09/25	0	0.00	1	77.80	77.80	-1	105	-0.94%
2018/09/20	0	0.00	4	77.30	77.90	-4	106	-3.76%
2018/09/13	4	80.20	2	80.00	79.20	2	108	1.85%
2018/09/10	0	0.00	3	76.70	76.00	-3	99	-3.02%
2018/09/06	4	80.55	0	0.00	78.70	4	92	4.32%
2018/08/16	0	0.00	1	72.10	72.30	-1	76	-1.30%
2018/07/13	1	74.00	1	74.40	74.50	0	77	0.00%
2018/06/15	0	0.00	1	73.90	74.20	-1	63	-1.58%
2018/05/17	0	0.00	1	71.00	71.10	-1	62	-1.59%
2018/05/08	0	0.00	1	70.70	70.90	-1	63	-1.58%
2018/04/30	0	0.00	1	70.10	70.40	-1	68	-1.46%
2018/04/03	1	69.50	0	0.00	69.40	1	65	1.52%
2018/03/05	1	68.30	0	0.00	68.40	1	55	1.80%
2018/02/26	1	69.20	0	0.00	67.80	1	55	1.79%
2018/02/07	0	0.00	5	66.90	66.70	-5	59	-8.36%
2018/01/15	5	67.60	0	0.00	67.50	5	58	8.49%