• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.77%
  • 成交量
    1,222張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201513.9500.0013.85151,6600.90%
2024/12/13614.4500.0014.4561,7870.34%
2024/12/0900.00215.5015.50-21,741-0.11%
2024/11/281.115.3000.0015.301.11,8240.06%
2024/11/27915.64215.7515.7071,8170.39%
2024/11/260.116.05516.0516.05-51,817-0.27%
2024/11/2500.00216.0816.15-21,817-0.11%
2024/11/222.115.9000.0015.952.11,8290.11%
2024/11/180.115.8500.0015.700.11,8580.00%
2024/11/150.115.9500.0016.050.11,8640.00%
2024/11/111016.601016.4516.5501,8580.00%
2024/11/0700.000.416.3016.45-0.41,871-0.02%
2024/11/01116.3000.0016.3512,0190.05%
2024/10/3000.00216.2516.20-22,040-0.10%
2024/10/2900.00616.7016.45-62,053-0.29%
2024/10/25617.00316.9516.9532,0640.15%
2024/10/221517.36417.4017.25112,0560.53%
2024/10/181516.3700.0016.30152,0520.73%
2024/10/04317.0000.0016.9032,5690.12%
2024/10/012017.2000.0017.20202,7970.71%
2024/09/27617.63217.5317.6042,9200.14%
2024/09/26117.9500.0017.7512,9030.03%
2024/09/2000.00117.1517.10-13,569-0.03%
2024/09/18217.33117.0016.9014,8810.02%
2024/09/1600.002017.2017.35-204,956-0.40%
2024/09/092016.0000.0016.30205,4460.37%
2024/09/041516.40116.4016.35146,0690.23%
2024/09/03117.5000.0017.3016,0790.02%
2024/08/30118.0500.0018.0516,3280.02%
2024/08/231017.3000.0017.65106,6540.15%
2024/08/20117.6000.0017.6016,9500.01%
2024/08/190.217.7000.0017.650.27,0940.00%
2024/08/15117.4000.0017.3518,0440.01%
2024/08/1400.00217.6017.35-28,070-0.02%
2024/08/1200.00117.3517.30-18,317-0.01%
2024/08/07116.8500.0016.9018,5290.01%
2024/08/05417.24116.9016.3538,4960.04%
2024/08/0100.00918.7618.95-98,476-0.11%
2024/07/3000.000.417.9018.15-0.48,5470.00%
2024/07/2900.00118.6518.05-18,680-0.01%
2024/07/26718.09218.3018.5058,7620.06%
2024/07/23918.90318.7518.8069,0420.07%
2024/07/222.219.103319.1719.00-30.99,127-0.34%
2024/07/195.220.14219.8519.803.29,1380.04%
2024/07/18120.2000.0020.3019,2230.01%
2024/07/17421.0100.0020.9549,1860.04%
2024/07/160.120.6000.0020.350.19,2050.00%
2024/07/1500.00120.6520.60-19,287-0.01%
2024/07/1200.00121.2020.85-19,363-0.01%
2024/07/111.120.9100.0020.801.19,4970.01%
2024/07/10221.2800.0021.4029,6750.02%
2024/07/091520.62320.7320.80129,8620.12%
2024/07/0812.421.5100.0021.2512.49,9800.12%
2024/07/05121.902022.1322.10-199,969-0.19%
2024/07/04420.94220.8320.7529,8210.02%
2024/07/0300.00120.4520.40-19,805-0.01%
2024/07/026.120.25620.4120.150.19,8230.00%
2024/07/01120.6000.0020.3019,8400.01%
2024/06/2836.120.912021.0020.7016.19,8020.16%
2024/06/274521.224021.6720.9559,7450.05%
2024/06/26621.572021.1921.00-149,642-0.15%
2024/06/253721.411421.7621.40239,5180.24%
2024/06/241421.759.122.5522.754.98,7150.06%
2024/06/21820.81120.8520.7078,3480.08%
2024/06/2000.004320.4020.50-438,251-0.52%
2024/06/1800.001120.0819.90-118,477-0.13%
2024/06/1400.00019.7019.8008,4060.00%
2024/06/131619.82819.6219.7588,3280.10%
2024/06/12119.1500.0018.9518,0650.01%
2024/06/1100.001419.5319.55-147,866-0.18%
2024/06/0700.00119.0019.05-17,809-0.01%
2024/06/061719.51419.3019.15137,8800.16%
2024/06/04118.7500.0018.7517,7770.01%
2024/06/03119.25319.2819.10-28,094-0.02%
2024/05/2900.00320.0019.85-38,116-0.04%
2024/05/27319.93319.4319.9008,0440.00%
2024/05/23119.0000.0019.2517,9440.01%
2024/05/22720.12820.2119.75-17,942-0.01%
2024/05/211719.852020.1820.25-37,760-0.04%
2024/05/201018.4000.0018.45107,4450.13%
2024/05/16219.101619.3118.95-148,659-0.16%
2024/05/151018.70418.8018.8568,5570.07%
2024/05/1400.003.117.7017.55-3.18,390-0.04%
2024/05/0300.00118.5518.30-18,917-0.01%
2024/04/30618.35817.9817.95-29,346-0.02%
2024/04/29418.911018.9718.30-69,328-0.06%
2024/04/24118.603118.4018.45-308,856-0.34%
2024/04/2200.00217.3016.90-28,719-0.02%
2024/04/19118.1000.0017.5518,6840.01%
2024/04/18318.10518.2118.05-28,563-0.02%
2024/04/176.118.912818.9418.80-21.98,462-0.26%
2024/04/16618.48318.5818.6538,2930.04%
2024/04/15718.841019.0418.75-38,065-0.04%
2024/04/11117.902118.0018.00-207,622-0.26%
2024/04/10118.00118.1518.0007,5540.00%
2024/04/09217.887.417.8517.90-5.47,526-0.07%
2024/04/0200.00117.6517.40-17,423-0.01%
2024/04/0100.000.217.7517.65-0.27,4520.00%
2024/03/29318.051018.2817.90-77,416-0.09%
2024/03/28218.15718.1717.85-57,179-0.07%
2024/03/275.217.3000.0017.255.27,0860.07%
2024/03/26517.52517.4817.5507,3310.00%
2024/03/255.217.8000.0017.655.27,2340.07%
2024/03/2229.117.781017.7217.5519.17,1830.27%
2024/03/2100.00317.2517.40-36,880-0.04%
2024/03/2000.00116.3016.20-16,769-0.01%
2024/03/1900.001116.4716.40-116,941-0.16%
2024/03/14316.521116.6316.45-86,937-0.12%
2024/03/13217.1500.0016.9026,9150.03%
2024/03/122517.19317.2017.40226,8800.32%
2024/03/08417.454.216.5216.65-0.26,7890.00%
2024/03/072618.17117.0516.95256,7020.37%
2024/03/06417.45617.1817.60-26,422-0.03%
2024/03/05616.801016.8617.05-46,350-0.06%
2024/03/042016.93716.8416.70136,3790.20%
2024/03/01516.85216.7016.7036,3450.05%
2024/02/2918.216.891516.6816.753.26,3490.05%
2024/02/27616.462316.8016.35-176,301-0.27%
2024/02/261117.10117.1516.90106,2550.16%
2024/02/23317.381817.1317.00-156,261-0.24%
2024/02/222917.572317.7817.6066,1570.10%
2024/02/213017.61717.7417.50235,9690.39%
2024/02/203617.882918.2917.4075,7610.12%
2024/02/191017.807617.7617.55-665,046-1.31%
2024/02/16116.10316.0516.20-24,723-0.04%
2024/02/15515.250.415.4015.404.64,6690.10%
2024/02/05115.15315.2015.25-24,744-0.04%
2024/01/31715.90215.9315.8054,8580.10%
2024/01/3000.00215.9516.05-25,057-0.04%
2024/01/293116.34516.1516.20265,1650.50%
2024/01/26416.641016.5216.20-65,147-0.12%
2024/01/25616.232416.1816.20-184,967-0.36%
2024/01/2400.00415.1515.50-44,668-0.09%
2024/01/2300.00114.9014.90-14,690-0.02%
2024/01/22114.5000.0014.4514,8210.02%
2024/01/1800.00114.2014.15-15,444-0.02%
2024/01/1500.00514.4014.50-57,024-0.07%
2024/01/10214.0000.0014.0026,9860.03%
2024/01/0400.00214.4014.30-26,899-0.03%
2023/12/28215.451115.4615.45-96,746-0.13%
2023/12/2700.001315.6515.30-136,697-0.19%
2023/12/2600.004215.5015.40-426,619-0.63%
2023/12/21215.70815.8515.70-66,456-0.09%
2023/12/20215.15515.1515.20-36,158-0.05%
2023/12/18215.20215.4015.1506,1130.00%
2023/12/15315.50115.3515.4026,0790.03%
2023/12/14815.501015.3515.40-25,992-0.03%
2023/12/07814.8500.0014.8085,7590.14%
2023/12/06214.9000.0014.9025,7420.03%
2023/12/0100.00515.5115.45-55,822-0.09%
2023/11/292715.4000.0015.30275,9020.46%
2023/11/283414.98115.0514.90335,8610.56%
2023/11/2700.00114.9014.75-15,835-0.02%
2023/11/24115.1500.0015.2015,7750.02%
2023/11/231015.4000.0015.25105,7450.17%
2023/11/2200.00115.5515.50-15,717-0.02%
2023/11/21115.5000.0015.3015,6480.02%
2023/11/1700.001015.3015.35-105,560-0.18%
2023/11/151515.453.215.4415.3511.85,4640.22%
2023/11/132.215.24215.1015.300.25,1820.00%
2023/11/08415.1000.0015.1045,0250.08%
2023/11/07315.0200.0015.1034,8720.06%
2023/11/061915.1700.0015.20194,5920.41%
2023/11/01415.0000.0014.7044,1370.10%
2023/10/31215.2800.0014.9023,9950.05%
2023/10/276416.07116.4016.15633,5911.75%
2023/10/26316.57316.4816.2503,4140.00%
2023/10/251316.50816.6316.7553,0510.16%
2023/10/24916.101816.3516.35-92,186-0.41%
2023/10/23214.451014.9014.90-81,744-0.46%
2023/10/2000.00112.9513.55-11,459-0.07%
2023/10/131013.6500.0013.50101,4790.68%
2023/10/1200.000.213.7013.60-0.21,506-0.01%
2023/10/0300.000.113.6513.55-0.11,5530.00%
2023/09/25113.8000.0013.8011,7700.06%
2023/09/22113.8000.0013.8011,8140.06%
2023/09/1800.00214.8014.70-21,897-0.11%
2023/09/1400.001314.7414.65-131,931-0.67%
2023/09/1300.001414.5314.50-141,933-0.72%
2023/09/121314.9800.0014.75131,9470.67%
2023/09/1100.001014.7014.75-101,955-0.51%
2023/09/0700.001615.0715.15-161,912-0.84%
2023/09/0600.00615.1815.10-61,879-0.32%
2023/09/051014.52514.5514.9051,7750.28%
2023/09/043814.6800.0014.50381,6922.25%
2023/08/2800.000.113.4013.35-0.11,5980.00%
2023/08/2500.00113.5513.55-11,620-0.06%
2023/08/24113.35213.4513.30-11,616-0.06%
2023/08/17213.4000.0013.4021,6340.12%
2023/08/14113.1000.0013.0511,6460.06%
2023/08/1100.00213.3513.40-21,627-0.12%
2023/08/09113.7000.0013.8011,6000.06%
2023/07/2700.00414.0314.00-41,465-0.27%
2023/07/2600.00113.7013.50-11,433-0.07%
2023/07/06314.5000.0014.5531,9680.15%
2023/06/0200.00113.8513.80-11,823-0.05%
2023/06/01113.6500.0013.6511,8640.05%
2023/05/3100.002413.6113.70-241,958-1.23%
2023/05/3000.002013.3513.35-201,934-1.03%
2023/05/19113.1500.0013.1011,9550.05%
2023/05/11512.7000.0012.5551,9680.25%
2023/05/0800.00613.2513.20-61,961-0.31%
2023/04/28313.5000.0013.5032,0410.15%
2023/04/271613.4100.0013.40162,0380.78%
2023/04/2400.00413.5513.50-42,016-0.20%
2023/04/19113.9000.0013.9011,9640.05%
2023/04/1700.00114.0014.00-11,921-0.05%
2023/04/14714.2600.0014.1571,8900.37%
2023/04/13114.4000.0014.1511,7850.06%
2023/03/31213.551213.7313.75-101,295-0.77%
2023/03/301013.55213.6013.5581,1960.67%
2023/03/0800.00313.9514.10-31,032-0.29%
2023/03/07113.80513.7013.80-4991-0.40%
2023/03/06313.75313.5513.5509770.00%
2023/03/02412.60212.6512.6528010.25%
2023/02/2000.00212.9512.95-2805-0.25%
2023/02/1700.00512.8312.85-5816-0.61%
2023/02/0900.00512.5512.55-5824-0.61%
2023/01/1700.00111.8512.00-1742-0.13%
2023/01/1200.00611.5511.50-6713-0.84%
2022/12/28211.7000.0011.4527790.26%
2022/12/2700.00211.6511.70-2782-0.26%
2022/12/22311.8500.0011.7538000.37%
2022/12/20211.7300.0011.5528210.24%
2022/12/1500.00112.3512.40-1820-0.12%
2022/12/0700.00112.5012.40-1811-0.12%
2022/12/0200.001913.1513.05-19802-2.37%
2022/12/0100.00413.1013.10-4799-0.50%
2022/11/30412.9000.0012.9047940.50%
2022/11/2400.001012.4512.50-10785-1.27%
2022/11/1800.00212.7012.60-2806-0.25%
2022/11/1500.00212.8012.80-2785-0.25%
2022/11/1400.00112.6012.60-1764-0.13%
2022/11/0800.00112.2512.10-1787-0.13%
2022/11/0700.00112.1012.15-1783-0.13%
2022/11/0400.00111.9011.95-1783-0.13%
2022/11/0100.00511.1011.10-5731-0.68%
2022/10/1400.00511.0511.05-5756-0.66%
2022/10/062011.8900.0011.80207312.73%
2022/09/1500.001013.1013.10-10800-1.25%
2022/09/14512.9000.0013.0058170.61%
2022/09/13513.2000.0013.1558260.60%
2022/09/08312.5300.0012.6538600.35%
2022/08/261513.50113.6013.65148421.66%
2022/08/24513.1500.0013.1558400.59%
2022/08/1700.001013.2513.10-10837-1.19%
2022/08/161113.2600.0013.30118341.32%
2022/08/1500.002113.0213.15-21826-2.54%
2022/08/12212.6000.0012.6528020.25%
2022/08/0100.00212.7012.70-2889-0.22%
2022/07/25112.6500.0012.6518910.11%
2022/07/22212.80112.8012.8019000.11%
2022/07/1500.00312.0512.05-3976-0.31%
2022/07/1300.00311.8011.90-31,002-0.30%
2022/07/0700.00211.6511.70-21,033-0.19%
2022/06/2700.00313.2013.25-31,070-0.28%
2022/06/24312.7500.0012.8531,0700.28%
2022/06/202413.0500.0012.70241,0582.27%
2022/06/171013.4000.0013.60101,0420.96%
2022/05/27214.6000.0014.5521,3450.15%
2022/05/1800.00214.5514.45-21,605-0.12%
2022/05/1200.00113.7013.50-11,773-0.06%
2022/05/10114.0000.0014.0511,8170.06%
2022/05/09213.9000.0013.9021,8460.11%
2022/04/28314.55314.7514.7502,0250.00%
2022/04/12415.3000.0015.4542,6680.15%
2022/04/0100.00316.4016.50-33,134-0.10%
2022/03/2400.00116.9017.00-14,166-0.02%
2022/03/23117.2000.0017.1514,2120.02%
2022/03/21117.0000.0016.9514,3570.02%
2022/03/18116.8000.0016.9014,4030.02%
2022/03/1400.00116.7516.70-14,478-0.02%
2022/03/1100.00116.6016.60-14,481-0.02%
2022/03/10216.5800.0016.6024,4870.04%
2022/03/08215.95115.7015.7014,5360.02%
2022/03/04117.4500.0017.2014,6210.02%
2022/02/2500.00117.4017.25-14,795-0.02%
2022/02/242117.20117.3017.15204,8750.41%
2022/02/2200.00118.3017.85-15,165-0.02%
2022/02/18318.50118.6518.6525,7890.03%
2022/02/17218.30218.3018.3005,7860.00%
2022/02/16418.2000.0018.2045,8280.07%
2022/02/1000.00218.2518.25-25,874-0.03%
2022/02/0900.002218.2518.35-225,874-0.37%
2022/01/252017.0000.0016.95206,0900.33%
2022/01/2100.00117.6517.60-16,102-0.02%
2022/01/19318.52118.3018.3026,0290.03%
2022/01/17118.45518.6018.70-45,792-0.07%
2022/01/14216.8800.0017.0025,6040.04%
2022/01/13217.3000.0017.2525,6220.04%
2022/01/10217.6000.0017.6025,6120.04%
2022/01/07917.6600.0017.5595,6260.16%
2022/01/06118.0000.0018.0515,6130.02%
2022/01/0400.00818.4018.20-85,612-0.14%
2021/12/291018.96618.9518.9545,4950.07%
2021/12/28119.10919.2119.05-85,477-0.15%
2021/12/275020.044020.4120.10105,2710.19%
2021/12/24219.001319.3819.50-114,698-0.23%
2021/12/23218.6500.0018.5524,5000.04%
2021/12/2100.00218.7318.35-24,566-0.04%
2021/12/17118.351118.5818.40-104,499-0.22%
2021/12/16118.704118.6618.65-404,483-0.89%
2021/12/15517.7000.0018.0554,4180.11%
2021/12/142417.7200.0017.70244,4200.54%
2021/12/1300.00118.3018.30-14,403-0.02%
2021/12/0900.00118.2518.25-14,429-0.02%
2021/12/07118.253018.2018.30-294,432-0.65%
2021/12/02118.45118.2018.1004,5690.00%
2021/12/01318.402418.6118.65-214,629-0.45%
2021/11/30518.53218.3518.3034,7790.06%
2021/11/2900.00617.4117.75-64,816-0.12%
2021/11/263217.63517.7517.55274,8330.56%
2021/11/25118.2500.0018.2514,8140.02%
2021/11/23318.70518.7518.50-24,990-0.04%
2021/11/22719.29519.2519.2524,9630.04%
2021/11/191519.62619.3519.1094,9220.18%
2021/11/183919.973519.9719.5044,7680.08%
2021/11/17118.7000.0018.4514,2030.02%
2021/11/122018.0600.0017.75204,3650.46%
2021/11/1100.00118.1018.05-14,444-0.02%
2021/11/10117.7000.0017.6514,5540.02%
2021/11/0400.00117.7017.65-15,098-0.02%
2021/11/022017.6800.0017.10205,8040.34%
2021/10/2800.00717.6017.30-77,346-0.10%
2021/10/2700.00117.3017.35-17,952-0.01%
2021/10/26217.40217.2017.2008,4180.00%
2021/10/25717.0400.0017.3078,5880.08%
2021/10/19317.10317.0017.0009,2350.00%
2021/10/1800.00116.8516.95-19,591-0.01%
2021/10/151016.80116.8016.8599,8530.09%
2021/10/1400.002316.3216.55-2310,201-0.23%
2021/10/13215.8000.0015.75210,3550.02%
2021/10/1200.00916.4816.40-910,875-0.08%
2021/10/08116.6500.0016.55111,7320.01%
2021/10/0700.00316.9016.85-313,238-0.02%
2021/10/06116.0500.0016.00113,9440.01%
2021/10/0500.00716.3916.55-714,739-0.05%
2021/10/04615.99416.0115.85216,6470.01%
2021/10/0100.00516.8816.50-517,409-0.03%
2021/09/302217.14217.1517.152017,9040.11%
2021/09/29217.08116.9016.85118,5050.01%
2021/09/2300.00118.1017.80-118,957-0.01%
2021/09/22117.8000.0017.60119,0740.01%
2021/09/17118.40118.4518.65019,1790.00%
2021/09/16918.43618.4018.35319,4950.02%
2021/09/14218.8500.0018.75220,2350.01%
2021/09/1000.00919.4019.50-920,591-0.04%
2021/09/09519.39219.4019.40321,0400.01%
2021/09/08519.55219.7019.15321,1060.01%
2021/09/0700.00219.7019.80-221,095-0.01%
2021/09/06420.50220.7519.90221,0780.01%
2021/09/031120.751520.7020.75-421,047-0.02%
2021/09/021320.511320.3920.00021,2760.00%
2021/09/01120.55320.6321.05-221,158-0.01%
2021/08/31220.002120.0420.15-1921,088-0.09%
2021/08/301019.9500.0019.951021,1690.05%
2021/08/27520.07120.2519.55421,1360.02%
2021/08/2600.00619.2319.60-621,049-0.03%
2021/08/25819.1900.0019.20821,0580.04%
2021/08/241118.74518.9118.60621,0770.03%
2021/08/23618.8636718.7618.90-36121,120-1.71% 大賣/鉅額交易
2021/08/20218.1825718.1118.00-25521,130-1.21% 大賣/鉅額交易
2021/08/19718.64418.8018.00321,0960.01%
2021/08/182118.96218.8019.301921,2120.09%
2021/08/17318.62218.4018.30121,0970.00%
2021/08/16319.70319.7019.25021,0260.00%
2021/08/131020.30520.7519.85520,8880.02%
2021/08/12920.92920.8220.65020,8110.00%
2021/08/11821.341021.8220.80-220,782-0.01%
2021/08/101822.681522.4521.95320,6760.01%
2021/08/092023.923823.7523.00-1820,524-0.09%
2021/08/064824.052524.3724.102320,3780.11%
2021/08/0531525.247924.1025.1023620,0091.18% 大買/鉅額交易
2021/08/0437423.559.123.2523.25364.919,2111.90% 大買/鉅額交易
2021/08/03122.751522.8422.90-1418,999-0.07%
2021/08/027522.565722.8822.801818,8590.10%
2021/07/3028.122.304121.9822.20-12.918,468-0.07%
2021/07/292020.373520.9221.15-1518,201-0.08%
2021/07/2810020.0010920.3120.40-918,105-0.05% 大賣/
2021/07/2719.521.951621.9921.203.518,3160.02%
2021/07/264122.075422.1622.10-1318,320-0.07%
2021/07/231122.453022.2521.85-1918,349-0.10%
2021/07/224322.453722.5922.00618,4860.03%
2021/07/212722.251522.8121.751218,3270.07%
2021/07/202222.344622.1721.95-2418,385-0.13%
2021/07/192022.152322.0222.30-318,488-0.02%
2021/07/1611722.3338.522.2921.7578.519,2650.41% 大買/
2021/07/158421.3010621.4821.30-2219,377-0.11% 大賣/
2021/07/148824.495824.9423.403018,8180.16%
2021/07/135925.681625.8426.004317,6860.24%
2021/07/12823.075423.4323.65-4617,034-0.27%
2021/07/098520.7910620.9321.50-2116,245-0.13% 大賣/
2021/07/08620.252920.5221.00-2314,448-0.16%
2021/07/072619.421419.3419.101213,8280.09%
2021/07/061719.0154.519.1019.50-37.513,772-0.27%
2021/07/05118.55318.4018.60-213,548-0.01%
2021/07/02517.9600.0017.95513,4610.04%
2021/07/01317.87518.2118.00-213,521-0.01%
2021/06/30218.43318.5518.70-113,709-0.01%
2021/06/29218.60618.3318.15-413,944-0.03%
2021/06/28718.57718.5218.65013,9520.00%
2021/06/251418.681718.5018.50-313,831-0.02%
2021/06/242518.2128.318.3818.70-3.313,575-0.02%
2021/06/222317.462317.4117.00013,0760.00%
2021/06/21017.102517.3317.45-2513,040-0.19%
2021/06/183517.101116.9417.052412,8440.19%
2021/06/1700.00416.4516.45-412,402-0.03%
2021/06/1600.00316.0515.85-312,513-0.02%
2021/06/15616.05516.2016.20112,6600.01%
2021/06/11416.16216.2816.20212,6290.02%
2021/06/103616.564316.9616.55-712,661-0.06%
2021/06/09316.172715.9115.85-2412,246-0.20%
2021/06/0800.00115.9515.90-112,179-0.01%
2021/06/071615.81716.1115.75912,1670.07%
2021/06/0400.00115.8515.80-112,044-0.01%
2021/06/0300.001115.9015.90-1112,048-0.09%
2021/06/022515.7421515.5315.60-19011,991-1.58% 大賣/鉅額交易
2021/06/0121115.952315.9116.0018812,0121.57% 大買/鉅額交易
2021/05/311215.19515.3915.30711,9640.06%
2021/05/28114.9000.0015.05111,9880.01%
2021/05/2700.002014.5014.55-2011,976-0.17%
2021/05/262315.11214.7014.702112,0540.17%
2021/05/2500.00114.5514.55-111,987-0.01%
2021/05/2100.001413.5313.55-1412,046-0.12%
2021/05/2000.001013.3013.30-1012,154-0.08%
2021/05/191613.5400.0013.701612,2280.13%
2021/05/18612.78613.1513.35012,2830.00%
2021/05/171012.5100.0012.251012,2880.08%
2021/05/14413.98614.1213.60-212,220-0.02%
2021/05/13313.8300.0014.20312,0380.02%
2021/05/122913.68113.9513.602811,8860.24%
2021/05/1100.003215.0114.85-3211,702-0.27%
2021/05/10116.3500.0016.25111,6090.01%
2021/05/07516.861916.6916.95-1411,620-0.12%
2021/05/061916.68115.9516.051811,4130.16%
2021/05/05416.806016.3316.00-5611,232-0.50%
2021/05/043717.011216.5816.302511,1900.22%
2021/05/031317.552017.4417.00-710,815-0.06%
2021/04/291418.652218.5518.60-810,650-0.08%
2021/04/28519.301519.2919.20-1010,672-0.09%
2021/04/272418.841518.9718.90910,4730.09%
2021/04/264219.061119.3518.903110,3280.30%
2021/04/2312519.3030419.1018.70-17910,046-1.78% 大買/大賣/鉅額交易
2021/04/2216519.861718.8819.201489,6201.54% 大買/鉅額交易
2021/04/211018.081518.3718.55-58,852-0.06%
2021/04/204416.153616.5316.9088,3170.10%
2021/04/192016.113316.0715.95-138,089-0.16%
2021/04/162015.152115.1315.15-17,763-0.01%
2021/04/151314.7900.0014.75137,7040.17%
2021/04/14514.65314.7014.6527,7020.03%
2021/04/131015.3500.0015.05107,7360.13%
2021/04/1211916.10416.0116.051157,6281.51% 大買/鉅額交易
2021/04/0910915.694815.4115.75617,2610.84% 大買/
2021/04/08214.75514.5514.80-36,995-0.04%
2021/04/07114.301714.4514.70-166,996-0.23%
2021/04/061014.6484514.5314.55-8356,988-11.95% 大賣/鉅額交易
2021/04/0168814.6419.814.5214.75668.27,0599.47% 大買/鉅額交易
2021/03/3121814.101014.0114.052086,8553.03% 大買/鉅額交易
2021/03/3000.00513.9313.95-56,896-0.07%
2021/03/29914.005.413.8813.803.67,3130.05%
2021/03/26113.6500.0013.6517,3490.01%
2021/03/255.213.97314.0313.702.27,5030.03%
2021/03/2400.001013.9014.00-107,266-0.14%
2021/03/221.213.91313.6513.70-1.87,123-0.03%
2021/03/192013.68313.7013.65177,1060.24%
2021/03/1800.00213.7013.75-26,924-0.03%
2021/03/1700.00313.3013.15-36,838-0.04%
2021/03/16213.40313.4013.30-16,909-0.01%
2021/03/121013.0000.0013.00106,9870.14%
2021/03/10113.1000.0012.8517,5990.01%
2021/03/09212.65212.8012.8507,7510.00%
2021/03/08212.95212.9012.9008,2900.00%
2021/03/04413.4300.0013.4048,6030.05%
2021/03/03613.8300.0013.8068,7160.07%
2021/03/022013.803913.8413.75-198,625-0.22%
2021/02/26413.7100.0013.7048,6060.05%
2021/02/24114.15113.7513.7508,5540.00%
2021/02/23614.0900.0014.0568,5620.07%
2021/02/221114.201814.1414.00-78,477-0.08%
2021/02/18213.7500.0013.7528,3480.02%
2021/02/0300.00212.9512.90-28,314-0.02%
2021/02/02213.1300.0012.9528,3510.02%
2021/02/0100.00512.6512.75-58,316-0.06%
2021/01/29513.1300.0012.7058,2350.06%
2021/01/28212.6500.0012.7528,1280.02%
2021/01/2600.00213.2512.95-28,095-0.02%
2021/01/21913.286.113.4513.152.98,1150.04%
2021/01/20413.5300.0012.7048,0250.05%
2021/01/19213.080.213.2513.301.88,0600.02%
2021/01/14213.80213.4013.4008,9280.00%
2021/01/1300.001013.7013.60-108,715-0.11%
2021/01/121013.25512.8512.8558,6350.06%
2021/01/11812.90812.9012.9508,5800.00%
2021/01/0700.00213.2513.25-28,497-0.02%
2021/01/06613.65413.6313.4028,4750.02%
2021/01/0500.00213.3513.40-28,276-0.02%
2021/01/04213.30213.3313.3508,2330.00%
2020/12/3100.00413.8013.80-48,113-0.05%
2020/12/281414.422714.4214.35-137,680-0.17%
2020/12/25214.051013.8514.05-87,262-0.11%
2020/12/24314.081113.9114.00-87,058-0.11%
2020/12/23613.91713.9614.00-16,905-0.01%
2020/12/2200.001513.6513.35-156,455-0.23%
2020/12/2100.00113.4013.55-16,360-0.02%
2020/12/18113.3000.0012.9516,1780.02%
2020/12/17413.20113.1513.1536,1500.05%
2020/12/1600.001513.2013.10-156,160-0.24%
2020/12/15112.9000.0012.9516,1370.02%
2020/12/14113.35113.4513.3506,1070.00%
2020/12/1100.00312.9513.05-36,051-0.05%
2020/12/09213.55613.4813.85-45,851-0.07%
2020/12/0800.006.113.6013.60-6.15,759-0.11%
2020/12/07313.903513.8713.70-325,644-0.57%
2020/12/04313.6511813.7713.60-1155,293-2.17% 大賣/鉅額交易
2020/12/033813.150.213.1013.1037.85,0200.75%
2020/12/0253.113.82513.7413.6048.14,8910.98%
2020/12/0110012.7200.0013.051004,3592.29%
2020/11/30612.4011512.2112.45-1094,620-2.36% 大賣/鉅額交易
2020/11/2700.00111.8511.85-14,411-0.02%
2020/11/2600.001611.6011.60-164,242-0.38%
2020/11/2500.00211.5011.45-24,204-0.05%
2020/11/2400.001111.6711.55-114,142-0.27%
2020/11/231911.421211.3711.4574,0080.17%
2020/11/2000.00611.3811.25-63,912-0.15%
2020/11/19511.1500.0011.1553,7970.13%
2020/11/18511.1000.0011.1053,7730.13%
2020/11/17811.311911.2111.10-113,755-0.29%
2020/11/16111.0000.0011.0013,6720.03%
2020/11/12210.951310.9110.85-113,673-0.30%
2020/11/11311.2200.0011.2033,6920.08%
2020/11/1000.00611.0311.15-63,583-0.17%
2020/10/30710.9800.0010.7073,3670.21%
2020/10/291610.9400.0011.15163,3080.48%
2020/10/281111.15911.3211.0023,2500.06%
2020/10/27911.24811.4611.3013,1520.03%
2020/10/264311.423211.6811.65113,0110.37%
2020/10/231310.552910.5810.90-162,411-0.66%
2020/10/2100.001510.2010.25-151,977-0.76%
2020/10/1900.00110.1010.00-11,975-0.05%
2020/10/0700.0019.979.98-11,902-0.05%
2020/09/3000.0029.789.82-21,956-0.10%
2020/09/2900.0019.889.79-11,978-0.05%
2020/09/28410.1100.0010.0041,9830.20%
2020/09/2200.00310.3510.25-32,001-0.15%
2020/09/11110.1000.0010.1511,9250.05%
2020/09/04210.30210.3010.5001,9760.00%
2020/09/031810.5400.0010.65181,9330.93%
2020/08/1900.0059.969.87-51,586-0.32%
2020/08/1800.00110.1010.10-11,572-0.06%
2020/08/17210.2519.9810.0511,5680.06%
2020/08/14310.0549.809.91-11,498-0.07%
2020/08/0500.00219.799.84-211,469-1.43%
2020/07/3100.0049.859.67-41,486-0.27%
2020/07/3039.5100.009.6531,5170.20%
2020/07/2019.6400.009.7011,7890.06%
2020/07/1400.0059.929.93-51,805-0.28%
2020/07/13510.1059.9210.0501,8170.00%
2020/07/1029.9200.009.9121,8810.11%
2020/07/0600.00110.3510.40-11,834-0.05%
2020/07/03110.3000.0010.3011,8690.05%
2020/07/0200.001010.0510.05-101,812-0.55%
2020/06/3000.0029.869.83-21,813-0.11%
2020/06/1800.00110.0010.00-11,840-0.05%
2020/06/1700.00169.989.99-161,837-0.87%
2020/06/1600.00109.8510.05-101,839-0.54%
2020/06/08710.2300.0010.1071,9160.37%
2020/06/0500.0029.9810.00-21,875-0.11%
2020/05/2900.0049.879.95-41,860-0.21%
2020/05/28610.2800.009.9661,8660.32%
2020/05/2759.931910.3610.40-141,833-0.76%
2020/05/1800.0039.789.69-31,789-0.17%
2020/05/14110.1500.0010.1511,8350.05%
2020/05/1100.00210.2510.25-21,806-0.11%
2020/05/07610.3000.0010.4061,7910.33%
2020/05/06410.50110.3510.3031,7810.17%
2020/05/05410.48410.3510.3501,7550.00%
2020/05/04210.30210.2310.2501,7260.00%
2020/04/30610.50210.7510.5041,7130.23%
2020/04/29610.15610.3710.2001,6410.00%
2020/04/28910.268.210.2610.300.81,6350.05%
2020/04/2739.3619.809.9721,5370.13%
2020/04/2339.1500.009.1831,6000.19%
2020/04/2229.0800.009.1521,6960.12%
2020/04/2119.1500.009.1111,6960.06%
2020/04/16109.5119.529.5391,6760.54%
2020/04/1500.0019.709.66-11,670-0.06%
2020/04/1419.2000.009.2411,6080.06%
2020/04/0800.0029.099.05-21,692-0.12%
2020/03/3000.0027.807.89-21,712-0.12%
2020/03/2500.0027.697.74-21,755-0.11%
2020/03/2427.2300.007.2021,7790.11%
2020/03/2000.00107.177.17-102,049-0.49%
2020/03/19106.5200.006.52102,0590.49%
2020/03/18107.3800.007.24102,0550.49%
2020/03/1600.00927.787.73-922,086-4.41%
2020/03/13107.99107.998.1902,1200.00%
2020/03/1100.0089.729.75-82,053-0.39%
2020/03/1019.8000.009.9312,0600.05%
2020/03/06210.4000.0010.3022,0950.10%
2020/03/0400.001410.3510.30-142,230-0.63%
2020/02/2700.00610.3510.20-62,495-0.24%
2020/02/25310.6500.0010.6532,5530.12%
2020/02/242410.5600.0010.55242,5710.93%
2020/02/201010.9000.0010.85102,6990.37%
2020/02/18611.1000.0010.7562,8620.21%
2020/02/0600.00111.3011.25-12,826-0.04%
2020/02/04110.7500.0010.7512,7790.04%
2020/01/301011.05811.1511.0022,7230.07%
2020/01/202012.10212.3012.05182,6780.67%
2020/01/175011.80311.8011.90472,5691.83%
2020/01/16311.9000.0011.7532,5490.12%
2020/01/1500.00111.5011.45-12,450-0.04%
2020/01/091511.2000.0011.25152,4330.62%
2020/01/085111.1000.0011.05512,4432.09%
2020/01/0600.00111.1511.15-12,399-0.04%
2020/01/0300.00111.4011.35-12,382-0.04%
2020/01/02111.9500.0011.7512,3400.04%
2019/12/31211.7300.0011.6522,2890.09%
2019/12/30311.7000.0011.7032,2780.13%
2019/12/25112.1000.0011.8512,2270.04%
2019/12/233511.9000.0011.95352,1291.64%
2019/12/201111.9900.0011.90112,1110.52%
2019/12/191012.1500.0012.05102,0950.48%
2019/12/1800.00212.1512.25-22,062-0.10%
2019/12/173212.0000.0012.00321,9581.63%
2019/12/1200.001511.5711.70-151,717-0.87%
2019/12/1100.00111.6511.65-11,687-0.06%
2019/11/2700.001210.9611.05-121,280-0.94%
2019/11/261011.001210.8511.10-21,232-0.16%
2019/11/2100.00110.2010.20-1962-0.10%
2019/11/2000.00110.6510.35-1929-0.11%
2019/11/19710.67510.4010.4028770.23%
2019/11/1800.00110.3010.60-1786-0.13%
2019/11/0700.0039.649.64-3603-0.50%
2019/11/0400.0029.299.57-2586-0.34%
2019/10/2839.3500.009.3536200.48%
2019/10/2129.2900.009.3228540.23%
2019/10/1600.0059.339.32-5875-0.57%
2019/10/1500.0039.329.25-3878-0.34%
2019/10/0900.0046.39.209.19-46.31,050-4.41%
2019/09/0200.00129.599.63-121,200-1.00%
2019/08/1400.0029.519.42-21,190-0.17%
2019/08/1300.0059.689.50-51,195-0.42%
2019/08/0859.8200.009.7751,2040.42%
2019/08/0600.0019.619.70-11,218-0.08%
2019/08/0200.00310.159.91-31,234-0.24%
2019/08/0100.003610.3010.20-361,229-2.93%
2019/07/3100.00510.5510.40-51,217-0.41%
2019/07/29110.8500.0010.8511,2190.08%
2019/07/25610.3500.0010.3061,1210.54%
2019/07/2400.00810.6910.50-81,102-0.73%
2019/07/18110.15210.2010.20-1992-0.10%
2019/07/17510.3000.0010.2559900.50%
2019/07/16710.51510.4510.5029900.20%
2019/07/15110.1500.0010.3018970.11%
2019/07/1159.8000.009.8759950.50%
2019/07/1019.3700.009.5019220.11%
2019/07/0829.38109.329.30-8917-0.87%
2019/07/0529.4600.009.4229310.21%
2019/07/0419.3800.009.4019590.10%
2019/06/2400.00109.169.17-101,000-1.00%
2019/06/21109.3400.009.23101,0001.00%
2019/06/20109.3000.009.26109991.00%
2019/06/1300.0009.359.3201,0520.00%
2019/06/1229.4100.009.4121,0490.19%
2019/06/11119.4100.009.48111,0551.04%
2019/06/0500.00159.489.45-151,058-1.42%
2019/06/04239.5100.009.46231,0572.17%
2019/05/3049.5500.009.5541,0750.37%
2019/04/19511.8000.0011.6551,2950.39%
2019/04/17111.65211.5011.65-11,278-0.08%
2019/04/11211.3000.0011.2021,1720.17%
2019/04/1000.00111.4011.50-11,164-0.09%
2019/04/0900.00211.3011.30-21,142-0.18%
2019/04/0200.002010.9011.00-201,184-1.69%
2019/04/01110.9000.0010.9011,2000.08%
2019/03/2800.001010.7510.70-101,206-0.83%
2019/03/22111.4500.0011.4011,2180.08%
2019/03/1300.00511.3011.20-51,253-0.40%
2019/03/12511.30511.2511.3501,2690.00%
2019/03/11111.2000.0011.2011,2820.08%
2019/03/07211.5500.0011.4021,3830.14%
2019/02/1900.001011.6011.60-101,426-0.70%
2019/02/18511.7000.0011.6551,4410.35%
2019/02/14812.08211.8512.0061,4240.42%
2018/12/2700.00110.9510.85-11,540-0.06%
2018/12/26110.9500.0010.8011,5370.07%
2018/12/241010.851010.7510.8001,4930.00%
2018/12/2200.001110.6510.65-111,475-0.75%
2018/12/201010.5000.0010.35101,4690.68%
2018/12/19210.803710.6210.55-351,456-2.40%
2018/12/1800.00110.6010.60-11,455-0.07%
2018/12/14110.7000.0010.7011,4650.07%
2018/12/132010.90610.7310.80141,4640.96%
2018/12/101610.48510.4010.40111,4610.75%
2018/11/2300.00210.2510.20-21,504-0.13%
2018/11/121010.5000.0010.45101,6310.61%
2018/11/0700.00810.3610.45-81,666-0.48%
2018/11/0600.00610.4510.25-61,710-0.35%
2018/11/021210.8800.0010.65121,6860.71%
2018/11/01310.5200.0010.5031,6310.18%
2018/10/26109.5200.009.38101,7450.57%
2018/10/19210.5500.0010.4521,9570.10%
2018/10/1600.00510.6510.70-52,017-0.25%
2018/10/151010.7000.0010.75102,0240.49%
2018/10/1200.00110.7510.80-12,028-0.05%
2018/10/11110.4000.0010.4012,0040.05%
2018/09/281012.4000.0012.35102,4130.41%
2018/09/2700.00112.5012.45-12,436-0.04%
2018/09/19112.6000.0012.5512,8000.04%
2018/09/1400.00312.5012.60-32,808-0.11%
2018/09/04113.4000.0013.6012,7680.04%
2018/09/03313.3000.0013.2532,8000.11%
2018/08/3000.00213.4013.20-23,079-0.06%
2018/08/271213.2400.0013.25123,2090.37%
2018/08/2100.00213.1013.05-23,531-0.06%
2018/08/1500.00212.7012.60-23,810-0.05%
2018/08/071313.90313.9013.80104,3740.23%
2018/08/06313.55513.4813.70-24,393-0.05%
2018/08/03113.6000.0013.4514,5020.02%
2018/08/02213.65213.5013.4504,5540.00%
2018/08/01613.75213.7013.7544,5540.09%
2018/07/31113.70113.7013.7504,6320.00%
2018/07/30213.90313.7013.65-14,710-0.02%
2018/07/20214.7500.0014.5524,4160.05%
2018/07/1700.002.114.8314.75-2.14,432-0.05%
2018/07/161715.00114.8514.85164,4140.36%
2018/07/136.114.99114.7015.005.14,3000.12%
2018/07/12314.3500.0014.5534,1160.07%
2018/07/11114.1500.0014.1514,0940.02%
2018/07/0400.00114.4514.40-14,010-0.02%
2018/07/03114.80514.4514.55-44,026-0.10%
2018/07/02915.021014.8514.75-13,914-0.03%
2018/06/2600.00113.5513.65-13,730-0.03%
2018/06/22114.101214.0914.00-113,887-0.28%
2018/06/1400.001014.8014.65-103,948-0.25%
2018/06/08515.50915.2315.20-44,315-0.09%
2018/06/071415.58315.3215.25114,4810.25%
2018/06/065115.20114.9515.10504,3371.15%
2018/06/01114.6500.0014.5514,3270.02%
2018/05/3100.00514.8714.75-54,316-0.12%
2018/05/30314.88715.0114.90-44,279-0.09%
2018/05/29815.361.115.6615.156.94,2040.16%
2018/05/2800.001114.9114.95-113,982-0.28%
2018/05/25714.831114.8014.60-43,927-0.10%
2018/05/241514.5800.0014.70153,8430.39%
2018/05/2100.00114.4514.40-13,924-0.03%
2018/05/1800.00614.1814.10-63,784-0.16%
2018/05/164.114.421514.3214.40-10.93,738-0.29%
2018/05/15113.953713.9913.95-363,581-1.01%
2018/05/1400.00614.1114.45-63,515-0.17%
2018/05/11514.551514.1314.00-103,410-0.29%
2018/05/10713.942013.8013.95-133,287-0.40%
2018/05/091313.5800.0013.65133,3260.39%
2018/05/084313.76113.4513.60423,3431.26%
2018/05/071613.84313.7713.85133,2690.40%
2018/05/0200.00513.1513.25-53,209-0.16%
2018/04/261512.6300.0012.40153,2410.46%
2018/04/242112.5900.0012.55213,2730.64%
2018/04/19113.5000.0013.4013,3520.03%
2018/04/16314.0500.0013.9033,4100.09%
2018/04/1100.001014.0013.85-103,719-0.27%
2018/04/1000.001014.0014.00-103,726-0.27%
2018/04/0300.00214.1014.10-23,736-0.05%
2018/03/29214.6000.0014.4524,0680.05%
2018/03/26113.9000.0013.9013,9630.03%
2018/03/191015.051415.1614.90-43,996-0.10%
2018/03/141014.80214.7014.8583,6810.22%
2018/03/13614.8200.0014.8063,6510.16%
2018/03/121214.482114.3014.45-93,466-0.26%
2018/03/07314.15313.8513.8503,4750.00%
2018/02/226213.935814.2114.1543,9950.10%
2018/02/09112.00112.4512.4004,3460.00%
2018/02/08512.9200.0012.9054,3780.11%
2018/02/062112.8400.0012.80214,5480.46%
2018/02/05514.2000.0014.2054,5630.11%
2018/01/23114.8500.0014.8018,7980.01%
2018/01/22214.7500.0014.7028,9380.02%
2018/01/1800.00014.8514.8509,3990.00%
2018/01/1600.00115.1015.15-19,631-0.01%
2018/01/11114.9000.0014.9019,9730.01%
2018/01/0900.00115.3515.00-110,047-0.01%
2018/01/0800.001516.1515.40-1510,005-0.15%
2018/01/05216.5000.0016.45210,0240.02%
2018/01/04116.25116.3516.35010,0030.00%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章