華東 (8110)-凱基-竹北券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
2,460張
產業
上市半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.55	18.30	-1	8,917	-0.01%
2024/04/30	6	18.35	8	17.98	17.95	-2	9,346	-0.02%
2024/04/29	4	18.91	10	18.97	18.30	-6	9,328	-0.06%
2024/04/24	1	18.60	31	18.40	18.45	-30	8,856	-0.34%
2024/04/22	0	0.00	2	17.30	16.90	-2	8,719	-0.02%
2024/04/19	1	18.10	0	0.00	17.55	1	8,684	0.01%
2024/04/18	3	18.10	5	18.21	18.05	-2	8,563	-0.02%
2024/04/17	6.1	18.91	28	18.94	18.80	-21.9	8,462	-0.26%
2024/04/16	6	18.48	3	18.58	18.65	3	8,293	0.04%
2024/04/15	7	18.84	10	19.04	18.75	-3	8,065	-0.04%
2024/04/11	1	17.90	21	18.00	18.00	-20	7,622	-0.26%
2024/04/10	1	18.00	1	18.15	18.00	0	7,554	0.00%
2024/04/09	2	17.88	7.4	17.85	17.90	-5.4	7,526	-0.07%
2024/04/02	0	0.00	1	17.65	17.40	-1	7,423	-0.01%
2024/04/01	0	0.00	0.2	17.75	17.65	-0.2	7,452	0.00%
2024/03/29	3	18.05	10	18.28	17.90	-7	7,416	-0.09%
2024/03/28	2	18.15	7	18.17	17.85	-5	7,179	-0.07%
2024/03/27	5.2	17.30	0	0.00	17.25	5.2	7,086	0.07%
2024/03/26	5	17.52	5	17.48	17.55	0	7,331	0.00%
2024/03/25	5.2	17.80	0	0.00	17.65	5.2	7,234	0.07%
2024/03/22	29.1	17.78	10	17.72	17.55	19.1	7,183	0.27%
2024/03/21	0	0.00	3	17.25	17.40	-3	6,880	-0.04%
2024/03/20	0	0.00	1	16.30	16.20	-1	6,769	-0.01%
2024/03/19	0	0.00	11	16.47	16.40	-11	6,941	-0.16%
2024/03/14	3	16.52	11	16.63	16.45	-8	6,937	-0.12%
2024/03/13	2	17.15	0	0.00	16.90	2	6,915	0.03%
2024/03/12	25	17.19	3	17.20	17.40	22	6,880	0.32%
2024/03/08	4	17.45	4.2	16.52	16.65	-0.2	6,789	0.00%
2024/03/07	26	18.17	1	17.05	16.95	25	6,702	0.37%
2024/03/06	4	17.45	6	17.18	17.60	-2	6,422	-0.03%
2024/03/05	6	16.80	10	16.86	17.05	-4	6,350	-0.06%
2024/03/04	20	16.93	7	16.84	16.70	13	6,379	0.20%
2024/03/01	5	16.85	2	16.70	16.70	3	6,345	0.05%
2024/02/29	18.2	16.89	15	16.68	16.75	3.2	6,349	0.05%
2024/02/27	6	16.46	23	16.80	16.35	-17	6,301	-0.27%
2024/02/26	11	17.10	1	17.15	16.90	10	6,255	0.16%
2024/02/23	3	17.38	18	17.13	17.00	-15	6,261	-0.24%
2024/02/22	29	17.57	23	17.78	17.60	6	6,157	0.10%
2024/02/21	30	17.61	7	17.74	17.50	23	5,969	0.39%
2024/02/20	36	17.88	29	18.29	17.40	7	5,761	0.12%
2024/02/19	10	17.80	76	17.76	17.55	-66	5,046	-1.31%
2024/02/16	1	16.10	3	16.05	16.20	-2	4,723	-0.04%
2024/02/15	5	15.25	0.4	15.40	15.40	4.6	4,669	0.10%
2024/02/05	1	15.15	3	15.20	15.25	-2	4,744	-0.04%
2024/01/31	7	15.90	2	15.93	15.80	5	4,858	0.10%
2024/01/30	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2024/01/29	31	16.34	5	16.15	16.20	26	5,165	0.50%
2024/01/26	4	16.64	10	16.52	16.20	-6	5,147	-0.12%
2024/01/25	6	16.23	24	16.18	16.20	-18	4,967	-0.36%
2024/01/24	0	0.00	4	15.15	15.50	-4	4,668	-0.09%
2024/01/23	0	0.00	1	14.90	14.90	-1	4,690	-0.02%
2024/01/22	1	14.50	0	0.00	14.45	1	4,821	0.02%
2024/01/18	0	0.00	1	14.20	14.15	-1	5,444	-0.02%
2024/01/15	0	0.00	5	14.40	14.50	-5	7,024	-0.07%
2024/01/10	2	14.00	0	0.00	14.00	2	6,986	0.03%
2024/01/04	0	0.00	2	14.40	14.30	-2	6,899	-0.03%
2023/12/28	2	15.45	11	15.46	15.45	-9	6,746	-0.13%
2023/12/27	0	0.00	13	15.65	15.30	-13	6,697	-0.19%
2023/12/26	0	0.00	42	15.50	15.40	-42	6,619	-0.63%
2023/12/21	2	15.70	8	15.85	15.70	-6	6,456	-0.09%
2023/12/20	2	15.15	5	15.15	15.20	-3	6,158	-0.05%
2023/12/18	2	15.20	2	15.40	15.15	0	6,113	0.00%
2023/12/15	3	15.50	1	15.35	15.40	2	6,079	0.03%
2023/12/14	8	15.50	10	15.35	15.40	-2	5,992	-0.03%
2023/12/07	8	14.85	0	0.00	14.80	8	5,759	0.14%
2023/12/06	2	14.90	0	0.00	14.90	2	5,742	0.03%
2023/12/01	0	0.00	5	15.51	15.45	-5	5,822	-0.09%
2023/11/29	27	15.40	0	0.00	15.30	27	5,902	0.46%
2023/11/28	34	14.98	1	15.05	14.90	33	5,861	0.56%
2023/11/27	0	0.00	1	14.90	14.75	-1	5,835	-0.02%
2023/11/24	1	15.15	0	0.00	15.20	1	5,775	0.02%
2023/11/23	10	15.40	0	0.00	15.25	10	5,745	0.17%
2023/11/22	0	0.00	1	15.55	15.50	-1	5,717	-0.02%
2023/11/21	1	15.50	0	0.00	15.30	1	5,648	0.02%
2023/11/17	0	0.00	10	15.30	15.35	-10	5,560	-0.18%
2023/11/15	15	15.45	3.2	15.44	15.35	11.8	5,464	0.22%
2023/11/13	2.2	15.24	2	15.10	15.30	0.2	5,182	0.00%
2023/11/08	4	15.10	0	0.00	15.10	4	5,025	0.08%
2023/11/07	3	15.02	0	0.00	15.10	3	4,872	0.06%
2023/11/06	19	15.17	0	0.00	15.20	19	4,592	0.41%
2023/11/01	4	15.00	0	0.00	14.70	4	4,137	0.10%
2023/10/31	2	15.28	0	0.00	14.90	2	3,995	0.05%
2023/10/27	64	16.07	1	16.40	16.15	63	3,591	1.75%
2023/10/26	3	16.57	3	16.48	16.25	0	3,414	0.00%
2023/10/25	13	16.50	8	16.63	16.75	5	3,051	0.16%
2023/10/24	9	16.10	18	16.35	16.35	-9	2,186	-0.41%
2023/10/23	2	14.45	10	14.90	14.90	-8	1,744	-0.46%
2023/10/20	0	0.00	1	12.95	13.55	-1	1,459	-0.07%
2023/10/13	10	13.65	0	0.00	13.50	10	1,479	0.68%
2023/10/12	0	0.00	0.2	13.70	13.60	-0.2	1,506	-0.01%
2023/10/03	0	0.00	0.1	13.65	13.55	-0.1	1,553	0.00%
2023/09/25	1	13.80	0	0.00	13.80	1	1,770	0.06%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/18	0	0.00	2	14.80	14.70	-2	1,897	-0.11%
2023/09/14	0	0.00	13	14.74	14.65	-13	1,931	-0.67%
2023/09/13	0	0.00	14	14.53	14.50	-14	1,933	-0.72%
2023/09/12	13	14.98	0	0.00	14.75	13	1,947	0.67%
2023/09/11	0	0.00	10	14.70	14.75	-10	1,955	-0.51%
2023/09/07	0	0.00	16	15.07	15.15	-16	1,912	-0.84%
2023/09/06	0	0.00	6	15.18	15.10	-6	1,879	-0.32%
2023/09/05	10	14.52	5	14.55	14.90	5	1,775	0.28%
2023/09/04	38	14.68	0	0.00	14.50	38	1,692	2.25%
2023/08/28	0	0.00	0.1	13.40	13.35	-0.1	1,598	0.00%
2023/08/25	0	0.00	1	13.55	13.55	-1	1,620	-0.06%
2023/08/24	1	13.35	2	13.45	13.30	-1	1,616	-0.06%
2023/08/17	2	13.40	0	0.00	13.40	2	1,634	0.12%
2023/08/14	1	13.10	0	0.00	13.05	1	1,646	0.06%
2023/08/11	0	0.00	2	13.35	13.40	-2	1,627	-0.12%
2023/08/09	1	13.70	0	0.00	13.80	1	1,600	0.06%
2023/07/27	0	0.00	4	14.03	14.00	-4	1,465	-0.27%
2023/07/26	0	0.00	1	13.70	13.50	-1	1,433	-0.07%
2023/07/06	3	14.50	0	0.00	14.55	3	1,968	0.15%
2023/06/02	0	0.00	1	13.85	13.80	-1	1,823	-0.05%
2023/06/01	1	13.65	0	0.00	13.65	1	1,864	0.05%
2023/05/31	0	0.00	24	13.61	13.70	-24	1,958	-1.23%
2023/05/30	0	0.00	20	13.35	13.35	-20	1,934	-1.03%
2023/05/19	1	13.15	0	0.00	13.10	1	1,955	0.05%
2023/05/11	5	12.70	0	0.00	12.55	5	1,968	0.25%
2023/05/08	0	0.00	6	13.25	13.20	-6	1,961	-0.31%
2023/04/28	3	13.50	0	0.00	13.50	3	2,041	0.15%
2023/04/27	16	13.41	0	0.00	13.40	16	2,038	0.78%
2023/04/24	0	0.00	4	13.55	13.50	-4	2,016	-0.20%
2023/04/19	1	13.90	0	0.00	13.90	1	1,964	0.05%
2023/04/17	0	0.00	1	14.00	14.00	-1	1,921	-0.05%
2023/04/14	7	14.26	0	0.00	14.15	7	1,890	0.37%
2023/04/13	1	14.40	0	0.00	14.15	1	1,785	0.06%
2023/03/31	2	13.55	12	13.73	13.75	-10	1,295	-0.77%
2023/03/30	10	13.55	2	13.60	13.55	8	1,196	0.67%
2023/03/08	0	0.00	3	13.95	14.10	-3	1,032	-0.29%
2023/03/07	1	13.80	5	13.70	13.80	-4	991	-0.40%
2023/03/06	3	13.75	3	13.55	13.55	0	977	0.00%
2023/03/02	4	12.60	2	12.65	12.65	2	801	0.25%
2023/02/20	0	0.00	2	12.95	12.95	-2	805	-0.25%
2023/02/17	0	0.00	5	12.83	12.85	-5	816	-0.61%
2023/02/09	0	0.00	5	12.55	12.55	-5	824	-0.61%
2023/01/17	0	0.00	1	11.85	12.00	-1	742	-0.13%
2023/01/12	0	0.00	6	11.55	11.50	-6	713	-0.84%
2022/12/28	2	11.70	0	0.00	11.45	2	779	0.26%
2022/12/27	0	0.00	2	11.65	11.70	-2	782	-0.26%
2022/12/22	3	11.85	0	0.00	11.75	3	800	0.37%
2022/12/20	2	11.73	0	0.00	11.55	2	821	0.24%
2022/12/15	0	0.00	1	12.35	12.40	-1	820	-0.12%
2022/12/07	0	0.00	1	12.50	12.40	-1	811	-0.12%
2022/12/02	0	0.00	19	13.15	13.05	-19	802	-2.37%
2022/12/01	0	0.00	4	13.10	13.10	-4	799	-0.50%
2022/11/30	4	12.90	0	0.00	12.90	4	794	0.50%
2022/11/24	0	0.00	10	12.45	12.50	-10	785	-1.27%
2022/11/18	0	0.00	2	12.70	12.60	-2	806	-0.25%
2022/11/15	0	0.00	2	12.80	12.80	-2	785	-0.25%
2022/11/14	0	0.00	1	12.60	12.60	-1	764	-0.13%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/11/07	0	0.00	1	12.10	12.15	-1	783	-0.13%
2022/11/04	0	0.00	1	11.90	11.95	-1	783	-0.13%
2022/11/01	0	0.00	5	11.10	11.10	-5	731	-0.68%
2022/10/14	0	0.00	5	11.05	11.05	-5	756	-0.66%
2022/10/06	20	11.89	0	0.00	11.80	20	731	2.73%
2022/09/15	0	0.00	10	13.10	13.10	-10	800	-1.25%
2022/09/14	5	12.90	0	0.00	13.00	5	817	0.61%
2022/09/13	5	13.20	0	0.00	13.15	5	826	0.60%
2022/09/08	3	12.53	0	0.00	12.65	3	860	0.35%
2022/08/26	15	13.50	1	13.60	13.65	14	842	1.66%
2022/08/24	5	13.15	0	0.00	13.15	5	840	0.59%
2022/08/17	0	0.00	10	13.25	13.10	-10	837	-1.19%
2022/08/16	11	13.26	0	0.00	13.30	11	834	1.32%
2022/08/15	0	0.00	21	13.02	13.15	-21	826	-2.54%
2022/08/12	2	12.60	0	0.00	12.65	2	802	0.25%
2022/08/01	0	0.00	2	12.70	12.70	-2	889	-0.22%
2022/07/25	1	12.65	0	0.00	12.65	1	891	0.11%
2022/07/22	2	12.80	1	12.80	12.80	1	900	0.11%
2022/07/15	0	0.00	3	12.05	12.05	-3	976	-0.31%
2022/07/13	0	0.00	3	11.80	11.90	-3	1,002	-0.30%
2022/07/07	0	0.00	2	11.65	11.70	-2	1,033	-0.19%
2022/06/27	0	0.00	3	13.20	13.25	-3	1,070	-0.28%
2022/06/24	3	12.75	0	0.00	12.85	3	1,070	0.28%
2022/06/20	24	13.05	0	0.00	12.70	24	1,058	2.27%
2022/06/17	10	13.40	0	0.00	13.60	10	1,042	0.96%
2022/05/27	2	14.60	0	0.00	14.55	2	1,345	0.15%
2022/05/18	0	0.00	2	14.55	14.45	-2	1,605	-0.12%
2022/05/12	0	0.00	1	13.70	13.50	-1	1,773	-0.06%
2022/05/10	1	14.00	0	0.00	14.05	1	1,817	0.06%
2022/05/09	2	13.90	0	0.00	13.90	2	1,846	0.11%
2022/04/28	3	14.55	3	14.75	14.75	0	2,025	0.00%
2022/04/12	4	15.30	0	0.00	15.45	4	2,668	0.15%
2022/04/01	0	0.00	3	16.40	16.50	-3	3,134	-0.10%
2022/03/24	0	0.00	1	16.90	17.00	-1	4,166	-0.02%
2022/03/23	1	17.20	0	0.00	17.15	1	4,212	0.02%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/18	1	16.80	0	0.00	16.90	1	4,403	0.02%
2022/03/14	0	0.00	1	16.75	16.70	-1	4,478	-0.02%
2022/03/11	0	0.00	1	16.60	16.60	-1	4,481	-0.02%
2022/03/10	2	16.58	0	0.00	16.60	2	4,487	0.04%
2022/03/08	2	15.95	1	15.70	15.70	1	4,536	0.02%
2022/03/04	1	17.45	0	0.00	17.20	1	4,621	0.02%
2022/02/25	0	0.00	1	17.40	17.25	-1	4,795	-0.02%
2022/02/24	21	17.20	1	17.30	17.15	20	4,875	0.41%
2022/02/22	0	0.00	1	18.30	17.85	-1	5,165	-0.02%
2022/02/18	3	18.50	1	18.65	18.65	2	5,789	0.03%
2022/02/17	2	18.30	2	18.30	18.30	0	5,786	0.00%
2022/02/16	4	18.20	0	0.00	18.20	4	5,828	0.07%
2022/02/10	0	0.00	2	18.25	18.25	-2	5,874	-0.03%
2022/02/09	0	0.00	22	18.25	18.35	-22	5,874	-0.37%
2022/01/25	20	17.00	0	0.00	16.95	20	6,090	0.33%
2022/01/21	0	0.00	1	17.65	17.60	-1	6,102	-0.02%
2022/01/19	3	18.52	1	18.30	18.30	2	6,029	0.03%
2022/01/17	1	18.45	5	18.60	18.70	-4	5,792	-0.07%
2022/01/14	2	16.88	0	0.00	17.00	2	5,604	0.04%
2022/01/13	2	17.30	0	0.00	17.25	2	5,622	0.04%
2022/01/10	2	17.60	0	0.00	17.60	2	5,612	0.04%
2022/01/07	9	17.66	0	0.00	17.55	9	5,626	0.16%
2022/01/06	1	18.00	0	0.00	18.05	1	5,613	0.02%
2022/01/04	0	0.00	8	18.40	18.20	-8	5,612	-0.14%
2021/12/29	10	18.96	6	18.95	18.95	4	5,495	0.07%
2021/12/28	1	19.10	9	19.21	19.05	-8	5,477	-0.15%
2021/12/27	50	20.04	40	20.41	20.10	10	5,271	0.19%
2021/12/24	2	19.00	13	19.38	19.50	-11	4,698	-0.23%
2021/12/23	2	18.65	0	0.00	18.55	2	4,500	0.04%
2021/12/21	0	0.00	2	18.73	18.35	-2	4,566	-0.04%
2021/12/17	1	18.35	11	18.58	18.40	-10	4,499	-0.22%
2021/12/16	1	18.70	41	18.66	18.65	-40	4,483	-0.89%
2021/12/15	5	17.70	0	0.00	18.05	5	4,418	0.11%
2021/12/14	24	17.72	0	0.00	17.70	24	4,420	0.54%
2021/12/13	0	0.00	1	18.30	18.30	-1	4,403	-0.02%
2021/12/09	0	0.00	1	18.25	18.25	-1	4,429	-0.02%
2021/12/07	1	18.25	30	18.20	18.30	-29	4,432	-0.65%
2021/12/02	1	18.45	1	18.20	18.10	0	4,569	0.00%
2021/12/01	3	18.40	24	18.61	18.65	-21	4,629	-0.45%
2021/11/30	5	18.53	2	18.35	18.30	3	4,779	0.06%
2021/11/29	0	0.00	6	17.41	17.75	-6	4,816	-0.12%
2021/11/26	32	17.63	5	17.75	17.55	27	4,833	0.56%
2021/11/25	1	18.25	0	0.00	18.25	1	4,814	0.02%
2021/11/23	3	18.70	5	18.75	18.50	-2	4,990	-0.04%
2021/11/22	7	19.29	5	19.25	19.25	2	4,963	0.04%
2021/11/19	15	19.62	6	19.35	19.10	9	4,922	0.18%
2021/11/18	39	19.97	35	19.97	19.50	4	4,768	0.08%
2021/11/17	1	18.70	0	0.00	18.45	1	4,203	0.02%
2021/11/12	20	18.06	0	0.00	17.75	20	4,365	0.46%
2021/11/11	0	0.00	1	18.10	18.05	-1	4,444	-0.02%
2021/11/10	1	17.70	0	0.00	17.65	1	4,554	0.02%
2021/11/04	0	0.00	1	17.70	17.65	-1	5,098	-0.02%
2021/11/02	20	17.68	0	0.00	17.10	20	5,804	0.34%
2021/10/28	0	0.00	7	17.60	17.30	-7	7,346	-0.10%
2021/10/27	0	0.00	1	17.30	17.35	-1	7,952	-0.01%
2021/10/26	2	17.40	2	17.20	17.20	0	8,418	0.00%
2021/10/25	7	17.04	0	0.00	17.30	7	8,588	0.08%
2021/10/19	3	17.10	3	17.00	17.00	0	9,235	0.00%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/15	10	16.80	1	16.80	16.85	9	9,853	0.09%
2021/10/14	0	0.00	23	16.32	16.55	-23	10,201	-0.23%
2021/10/13	2	15.80	0	0.00	15.75	2	10,355	0.02%
2021/10/12	0	0.00	9	16.48	16.40	-9	10,875	-0.08%
2021/10/08	1	16.65	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	3	16.90	16.85	-3	13,238	-0.02%
2021/10/06	1	16.05	0	0.00	16.00	1	13,944	0.01%
2021/10/05	0	0.00	7	16.39	16.55	-7	14,739	-0.05%
2021/10/04	6	15.99	4	16.01	15.85	2	16,647	0.01%
2021/10/01	0	0.00	5	16.88	16.50	-5	17,409	-0.03%
2021/09/30	22	17.14	2	17.15	17.15	20	17,904	0.11%
2021/09/29	2	17.08	1	16.90	16.85	1	18,505	0.01%
2021/09/23	0	0.00	1	18.10	17.80	-1	18,957	-0.01%
2021/09/22	1	17.80	0	0.00	17.60	1	19,074	0.01%
2021/09/17	1	18.40	1	18.45	18.65	0	19,179	0.00%
2021/09/16	9	18.43	6	18.40	18.35	3	19,495	0.02%
2021/09/14	2	18.85	0	0.00	18.75	2	20,235	0.01%
2021/09/10	0	0.00	9	19.40	19.50	-9	20,591	-0.04%
2021/09/09	5	19.39	2	19.40	19.40	3	21,040	0.01%
2021/09/08	5	19.55	2	19.70	19.15	3	21,106	0.01%
2021/09/07	0	0.00	2	19.70	19.80	-2	21,095	-0.01%
2021/09/06	4	20.50	2	20.75	19.90	2	21,078	0.01%
2021/09/03	11	20.75	15	20.70	20.75	-4	21,047	-0.02%
2021/09/02	13	20.51	13	20.39	20.00	0	21,276	0.00%
2021/09/01	1	20.55	3	20.63	21.05	-2	21,158	-0.01%
2021/08/31	2	20.00	21	20.04	20.15	-19	21,088	-0.09%
2021/08/30	10	19.95	0	0.00	19.95	10	21,169	0.05%
2021/08/27	5	20.07	1	20.25	19.55	4	21,136	0.02%
2021/08/26	0	0.00	6	19.23	19.60	-6	21,049	-0.03%
2021/08/25	8	19.19	0	0.00	19.20	8	21,058	0.04%
2021/08/24	11	18.74	5	18.91	18.60	6	21,077	0.03%
2021/08/23	6	18.86	367	18.76	18.90	-361	21,120	-1.71%	大賣/鉅額交易
2021/08/20	2	18.18	257	18.11	18.00	-255	21,130	-1.21%	大賣/鉅額交易
2021/08/19	7	18.64	4	18.80	18.00	3	21,096	0.01%
2021/08/18	21	18.96	2	18.80	19.30	19	21,212	0.09%
2021/08/17	3	18.62	2	18.40	18.30	1	21,097	0.00%
2021/08/16	3	19.70	3	19.70	19.25	0	21,026	0.00%
2021/08/13	10	20.30	5	20.75	19.85	5	20,888	0.02%
2021/08/12	9	20.92	9	20.82	20.65	0	20,811	0.00%
2021/08/11	8	21.34	10	21.82	20.80	-2	20,782	-0.01%
2021/08/10	18	22.68	15	22.45	21.95	3	20,676	0.01%
2021/08/09	20	23.92	38	23.75	23.00	-18	20,524	-0.09%
2021/08/06	48	24.05	25	24.37	24.10	23	20,378	0.11%
2021/08/05	315	25.24	79	24.10	25.10	236	20,009	1.18%	大買/鉅額交易
2021/08/04	374	23.55	9.1	23.25	23.25	364.9	19,211	1.90%	大買/鉅額交易
2021/08/03	1	22.75	15	22.84	22.90	-14	18,999	-0.07%
2021/08/02	75	22.56	57	22.88	22.80	18	18,859	0.10%
2021/07/30	28.1	22.30	41	21.98	22.20	-12.9	18,468	-0.07%
2021/07/29	20	20.37	35	20.92	21.15	-15	18,201	-0.08%
2021/07/28	100	20.00	109	20.31	20.40	-9	18,105	-0.05%	大賣/
2021/07/27	19.5	21.95	16	21.99	21.20	3.5	18,316	0.02%
2021/07/26	41	22.07	54	22.16	22.10	-13	18,320	-0.07%
2021/07/23	11	22.45	30	22.25	21.85	-19	18,349	-0.10%
2021/07/22	43	22.45	37	22.59	22.00	6	18,486	0.03%
2021/07/21	27	22.25	15	22.81	21.75	12	18,327	0.07%
2021/07/20	22	22.34	46	22.17	21.95	-24	18,385	-0.13%
2021/07/19	20	22.15	23	22.02	22.30	-3	18,488	-0.02%
2021/07/16	117	22.33	38.5	22.29	21.75	78.5	19,265	0.41%	大買/
2021/07/15	84	21.30	106	21.48	21.30	-22	19,377	-0.11%	大賣/
2021/07/14	88	24.49	58	24.94	23.40	30	18,818	0.16%
2021/07/13	59	25.68	16	25.84	26.00	43	17,686	0.24%
2021/07/12	8	23.07	54	23.43	23.65	-46	17,034	-0.27%
2021/07/09	85	20.79	106	20.93	21.50	-21	16,245	-0.13%	大賣/
2021/07/08	6	20.25	29	20.52	21.00	-23	14,448	-0.16%
2021/07/07	26	19.42	14	19.34	19.10	12	13,828	0.09%
2021/07/06	17	19.01	54.5	19.10	19.50	-37.5	13,772	-0.27%
2021/07/05	1	18.55	3	18.40	18.60	-2	13,548	-0.01%
2021/07/02	5	17.96	0	0.00	17.95	5	13,461	0.04%
2021/07/01	3	17.87	5	18.21	18.00	-2	13,521	-0.01%
2021/06/30	2	18.43	3	18.55	18.70	-1	13,709	-0.01%
2021/06/29	2	18.60	6	18.33	18.15	-4	13,944	-0.03%
2021/06/28	7	18.57	7	18.52	18.65	0	13,952	0.00%
2021/06/25	14	18.68	17	18.50	18.50	-3	13,831	-0.02%
2021/06/24	25	18.21	28.3	18.38	18.70	-3.3	13,575	-0.02%
2021/06/22	23	17.46	23	17.41	17.00	0	13,076	0.00%
2021/06/21	0	17.10	25	17.33	17.45	-25	13,040	-0.19%
2021/06/18	35	17.10	11	16.94	17.05	24	12,844	0.19%
2021/06/17	0	0.00	4	16.45	16.45	-4	12,402	-0.03%
2021/06/16	0	0.00	3	16.05	15.85	-3	12,513	-0.02%
2021/06/15	6	16.05	5	16.20	16.20	1	12,660	0.01%
2021/06/11	4	16.16	2	16.28	16.20	2	12,629	0.02%
2021/06/10	36	16.56	43	16.96	16.55	-7	12,661	-0.06%
2021/06/09	3	16.17	27	15.91	15.85	-24	12,246	-0.20%
2021/06/08	0	0.00	1	15.95	15.90	-1	12,179	-0.01%
2021/06/07	16	15.81	7	16.11	15.75	9	12,167	0.07%
2021/06/04	0	0.00	1	15.85	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	11	15.90	15.90	-11	12,048	-0.09%
2021/06/02	25	15.74	215	15.53	15.60	-190	11,991	-1.58%	大賣/鉅額交易
2021/06/01	211	15.95	23	15.91	16.00	188	12,012	1.57%	大買/鉅額交易
2021/05/31	12	15.19	5	15.39	15.30	7	11,964	0.06%
2021/05/28	1	14.90	0	0.00	15.05	1	11,988	0.01%
2021/05/27	0	0.00	20	14.50	14.55	-20	11,976	-0.17%
2021/05/26	23	15.11	2	14.70	14.70	21	12,054	0.17%
2021/05/25	0	0.00	1	14.55	14.55	-1	11,987	-0.01%
2021/05/21	0	0.00	14	13.53	13.55	-14	12,046	-0.12%
2021/05/20	0	0.00	10	13.30	13.30	-10	12,154	-0.08%
2021/05/19	16	13.54	0	0.00	13.70	16	12,228	0.13%
2021/05/18	6	12.78	6	13.15	13.35	0	12,283	0.00%
2021/05/17	10	12.51	0	0.00	12.25	10	12,288	0.08%
2021/05/14	4	13.98	6	14.12	13.60	-2	12,220	-0.02%
2021/05/13	3	13.83	0	0.00	14.20	3	12,038	0.02%
2021/05/12	29	13.68	1	13.95	13.60	28	11,886	0.24%
2021/05/11	0	0.00	32	15.01	14.85	-32	11,702	-0.27%
2021/05/10	1	16.35	0	0.00	16.25	1	11,609	0.01%
2021/05/07	5	16.86	19	16.69	16.95	-14	11,620	-0.12%
2021/05/06	19	16.68	1	15.95	16.05	18	11,413	0.16%
2021/05/05	4	16.80	60	16.33	16.00	-56	11,232	-0.50%
2021/05/04	37	17.01	12	16.58	16.30	25	11,190	0.22%
2021/05/03	13	17.55	20	17.44	17.00	-7	10,815	-0.06%
2021/04/29	14	18.65	22	18.55	18.60	-8	10,650	-0.08%
2021/04/28	5	19.30	15	19.29	19.20	-10	10,672	-0.09%
2021/04/27	24	18.84	15	18.97	18.90	9	10,473	0.09%
2021/04/26	42	19.06	11	19.35	18.90	31	10,328	0.30%
2021/04/23	125	19.30	304	19.10	18.70	-179	10,046	-1.78%	大買/大賣/鉅額交易
2021/04/22	165	19.86	17	18.88	19.20	148	9,620	1.54%	大買/鉅額交易
2021/04/21	10	18.08	15	18.37	18.55	-5	8,852	-0.06%
2021/04/20	44	16.15	36	16.53	16.90	8	8,317	0.10%
2021/04/19	20	16.11	33	16.07	15.95	-13	8,089	-0.16%
2021/04/16	20	15.15	21	15.13	15.15	-1	7,763	-0.01%
2021/04/15	13	14.79	0	0.00	14.75	13	7,704	0.17%
2021/04/14	5	14.65	3	14.70	14.65	2	7,702	0.03%
2021/04/13	10	15.35	0	0.00	15.05	10	7,736	0.13%
2021/04/12	119	16.10	4	16.01	16.05	115	7,628	1.51%	大買/鉅額交易
2021/04/09	109	15.69	48	15.41	15.75	61	7,261	0.84%	大買/
2021/04/08	2	14.75	5	14.55	14.80	-3	6,995	-0.04%
2021/04/07	1	14.30	17	14.45	14.70	-16	6,996	-0.23%
2021/04/06	10	14.64	845	14.53	14.55	-835	6,988	-11.95%	大賣/鉅額交易
2021/04/01	688	14.64	19.8	14.52	14.75	668.2	7,059	9.47%	大買/鉅額交易
2021/03/31	218	14.10	10	14.01	14.05	208	6,855	3.03%	大買/鉅額交易
2021/03/30	0	0.00	5	13.93	13.95	-5	6,896	-0.07%
2021/03/29	9	14.00	5.4	13.88	13.80	3.6	7,313	0.05%
2021/03/26	1	13.65	0	0.00	13.65	1	7,349	0.01%
2021/03/25	5.2	13.97	3	14.03	13.70	2.2	7,503	0.03%
2021/03/24	0	0.00	10	13.90	14.00	-10	7,266	-0.14%
2021/03/22	1.2	13.91	3	13.65	13.70	-1.8	7,123	-0.03%
2021/03/19	20	13.68	3	13.70	13.65	17	7,106	0.24%
2021/03/18	0	0.00	2	13.70	13.75	-2	6,924	-0.03%
2021/03/17	0	0.00	3	13.30	13.15	-3	6,838	-0.04%
2021/03/16	2	13.40	3	13.40	13.30	-1	6,909	-0.01%
2021/03/12	10	13.00	0	0.00	13.00	10	6,987	0.14%
2021/03/10	1	13.10	0	0.00	12.85	1	7,599	0.01%
2021/03/09	2	12.65	2	12.80	12.85	0	7,751	0.00%
2021/03/08	2	12.95	2	12.90	12.90	0	8,290	0.00%
2021/03/04	4	13.43	0	0.00	13.40	4	8,603	0.05%
2021/03/03	6	13.83	0	0.00	13.80	6	8,716	0.07%
2021/03/02	20	13.80	39	13.84	13.75	-19	8,625	-0.22%
2021/02/26	4	13.71	0	0.00	13.70	4	8,606	0.05%
2021/02/24	1	14.15	1	13.75	13.75	0	8,554	0.00%
2021/02/23	6	14.09	0	0.00	14.05	6	8,562	0.07%
2021/02/22	11	14.20	18	14.14	14.00	-7	8,477	-0.08%
2021/02/18	2	13.75	0	0.00	13.75	2	8,348	0.02%
2021/02/03	0	0.00	2	12.95	12.90	-2	8,314	-0.02%
2021/02/02	2	13.13	0	0.00	12.95	2	8,351	0.02%
2021/02/01	0	0.00	5	12.65	12.75	-5	8,316	-0.06%
2021/01/29	5	13.13	0	0.00	12.70	5	8,235	0.06%
2021/01/28	2	12.65	0	0.00	12.75	2	8,128	0.02%
2021/01/26	0	0.00	2	13.25	12.95	-2	8,095	-0.02%
2021/01/21	9	13.28	6.1	13.45	13.15	2.9	8,115	0.04%
2021/01/20	4	13.53	0	0.00	12.70	4	8,025	0.05%
2021/01/19	2	13.08	0.2	13.25	13.30	1.8	8,060	0.02%
2021/01/14	2	13.80	2	13.40	13.40	0	8,928	0.00%
2021/01/13	0	0.00	10	13.70	13.60	-10	8,715	-0.11%
2021/01/12	10	13.25	5	12.85	12.85	5	8,635	0.06%
2021/01/11	8	12.90	8	12.90	12.95	0	8,580	0.00%
2021/01/07	0	0.00	2	13.25	13.25	-2	8,497	-0.02%
2021/01/06	6	13.65	4	13.63	13.40	2	8,475	0.02%
2021/01/05	0	0.00	2	13.35	13.40	-2	8,276	-0.02%
2021/01/04	2	13.30	2	13.33	13.35	0	8,233	0.00%
2020/12/31	0	0.00	4	13.80	13.80	-4	8,113	-0.05%
2020/12/28	14	14.42	27	14.42	14.35	-13	7,680	-0.17%
2020/12/25	2	14.05	10	13.85	14.05	-8	7,262	-0.11%
2020/12/24	3	14.08	11	13.91	14.00	-8	7,058	-0.11%
2020/12/23	6	13.91	7	13.96	14.00	-1	6,905	-0.01%
2020/12/22	0	0.00	15	13.65	13.35	-15	6,455	-0.23%
2020/12/21	0	0.00	1	13.40	13.55	-1	6,360	-0.02%
2020/12/18	1	13.30	0	0.00	12.95	1	6,178	0.02%
2020/12/17	4	13.20	1	13.15	13.15	3	6,150	0.05%
2020/12/16	0	0.00	15	13.20	13.10	-15	6,160	-0.24%
2020/12/15	1	12.90	0	0.00	12.95	1	6,137	0.02%
2020/12/14	1	13.35	1	13.45	13.35	0	6,107	0.00%
2020/12/11	0	0.00	3	12.95	13.05	-3	6,051	-0.05%
2020/12/09	2	13.55	6	13.48	13.85	-4	5,851	-0.07%
2020/12/08	0	0.00	6.1	13.60	13.60	-6.1	5,759	-0.11%
2020/12/07	3	13.90	35	13.87	13.70	-32	5,644	-0.57%
2020/12/04	3	13.65	118	13.77	13.60	-115	5,293	-2.17%	大賣/鉅額交易
2020/12/03	38	13.15	0.2	13.10	13.10	37.8	5,020	0.75%
2020/12/02	53.1	13.82	5	13.74	13.60	48.1	4,891	0.98%
2020/12/01	100	12.72	0	0.00	13.05	100	4,359	2.29%
2020/11/30	6	12.40	115	12.21	12.45	-109	4,620	-2.36%	大賣/鉅額交易
2020/11/27	0	0.00	1	11.85	11.85	-1	4,411	-0.02%
2020/11/26	0	0.00	16	11.60	11.60	-16	4,242	-0.38%
2020/11/25	0	0.00	2	11.50	11.45	-2	4,204	-0.05%
2020/11/24	0	0.00	11	11.67	11.55	-11	4,142	-0.27%
2020/11/23	19	11.42	12	11.37	11.45	7	4,008	0.17%
2020/11/20	0	0.00	6	11.38	11.25	-6	3,912	-0.15%
2020/11/19	5	11.15	0	0.00	11.15	5	3,797	0.13%
2020/11/18	5	11.10	0	0.00	11.10	5	3,773	0.13%
2020/11/17	8	11.31	19	11.21	11.10	-11	3,755	-0.29%
2020/11/16	1	11.00	0	0.00	11.00	1	3,672	0.03%
2020/11/12	2	10.95	13	10.91	10.85	-11	3,673	-0.30%
2020/11/11	3	11.22	0	0.00	11.20	3	3,692	0.08%
2020/11/10	0	0.00	6	11.03	11.15	-6	3,583	-0.17%
2020/10/30	7	10.98	0	0.00	10.70	7	3,367	0.21%
2020/10/29	16	10.94	0	0.00	11.15	16	3,308	0.48%
2020/10/28	11	11.15	9	11.32	11.00	2	3,250	0.06%
2020/10/27	9	11.24	8	11.46	11.30	1	3,152	0.03%
2020/10/26	43	11.42	32	11.68	11.65	11	3,011	0.37%
2020/10/23	13	10.55	29	10.58	10.90	-16	2,411	-0.66%
2020/10/21	0	0.00	15	10.20	10.25	-15	1,977	-0.76%
2020/10/19	0	0.00	1	10.10	10.00	-1	1,975	-0.05%
2020/10/07	0	0.00	1	9.97	9.98	-1	1,902	-0.05%
2020/09/30	0	0.00	2	9.78	9.82	-2	1,956	-0.10%
2020/09/29	0	0.00	1	9.88	9.79	-1	1,978	-0.05%
2020/09/28	4	10.11	0	0.00	10.00	4	1,983	0.20%
2020/09/22	0	0.00	3	10.35	10.25	-3	2,001	-0.15%
2020/09/11	1	10.10	0	0.00	10.15	1	1,925	0.05%
2020/09/04	2	10.30	2	10.30	10.50	0	1,976	0.00%
2020/09/03	18	10.54	0	0.00	10.65	18	1,933	0.93%
2020/08/19	0	0.00	5	9.96	9.87	-5	1,586	-0.32%
2020/08/18	0	0.00	1	10.10	10.10	-1	1,572	-0.06%
2020/08/17	2	10.25	1	9.98	10.05	1	1,568	0.06%
2020/08/14	3	10.05	4	9.80	9.91	-1	1,498	-0.07%
2020/08/05	0	0.00	21	9.79	9.84	-21	1,469	-1.43%
2020/07/31	0	0.00	4	9.85	9.67	-4	1,486	-0.27%
2020/07/30	3	9.51	0	0.00	9.65	3	1,517	0.20%
2020/07/20	1	9.64	0	0.00	9.70	1	1,789	0.06%
2020/07/14	0	0.00	5	9.92	9.93	-5	1,805	-0.28%
2020/07/13	5	10.10	5	9.92	10.05	0	1,817	0.00%
2020/07/10	2	9.92	0	0.00	9.91	2	1,881	0.11%
2020/07/06	0	0.00	1	10.35	10.40	-1	1,834	-0.05%
2020/07/03	1	10.30	0	0.00	10.30	1	1,869	0.05%
2020/07/02	0	0.00	10	10.05	10.05	-10	1,812	-0.55%
2020/06/30	0	0.00	2	9.86	9.83	-2	1,813	-0.11%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/17	0	0.00	16	9.98	9.99	-16	1,837	-0.87%
2020/06/16	0	0.00	10	9.85	10.05	-10	1,839	-0.54%
2020/06/08	7	10.23	0	0.00	10.10	7	1,916	0.37%
2020/06/05	0	0.00	2	9.98	10.00	-2	1,875	-0.11%
2020/05/29	0	0.00	4	9.87	9.95	-4	1,860	-0.21%
2020/05/28	6	10.28	0	0.00	9.96	6	1,866	0.32%
2020/05/27	5	9.93	19	10.36	10.40	-14	1,833	-0.76%
2020/05/18	0	0.00	3	9.78	9.69	-3	1,789	-0.17%
2020/05/14	1	10.15	0	0.00	10.15	1	1,835	0.05%
2020/05/11	0	0.00	2	10.25	10.25	-2	1,806	-0.11%
2020/05/07	6	10.30	0	0.00	10.40	6	1,791	0.33%
2020/05/06	4	10.50	1	10.35	10.30	3	1,781	0.17%
2020/05/05	4	10.48	4	10.35	10.35	0	1,755	0.00%
2020/05/04	2	10.30	2	10.23	10.25	0	1,726	0.00%
2020/04/30	6	10.50	2	10.75	10.50	4	1,713	0.23%
2020/04/29	6	10.15	6	10.37	10.20	0	1,641	0.00%
2020/04/28	9	10.26	8.2	10.26	10.30	0.8	1,635	0.05%
2020/04/27	3	9.36	1	9.80	9.97	2	1,537	0.13%
2020/04/23	3	9.15	0	0.00	9.18	3	1,600	0.19%
2020/04/22	2	9.08	0	0.00	9.15	2	1,696	0.12%
2020/04/21	1	9.15	0	0.00	9.11	1	1,696	0.06%
2020/04/16	10	9.51	1	9.52	9.53	9	1,676	0.54%
2020/04/15	0	0.00	1	9.70	9.66	-1	1,670	-0.06%
2020/04/14	1	9.20	0	0.00	9.24	1	1,608	0.06%
2020/04/08	0	0.00	2	9.09	9.05	-2	1,692	-0.12%
2020/03/30	0	0.00	2	7.80	7.89	-2	1,712	-0.12%
2020/03/25	0	0.00	2	7.69	7.74	-2	1,755	-0.11%
2020/03/24	2	7.23	0	0.00	7.20	2	1,779	0.11%
2020/03/20	0	0.00	10	7.17	7.17	-10	2,049	-0.49%
2020/03/19	10	6.52	0	0.00	6.52	10	2,059	0.49%
2020/03/18	10	7.38	0	0.00	7.24	10	2,055	0.49%
2020/03/16	0	0.00	92	7.78	7.73	-92	2,086	-4.41%
2020/03/13	10	7.99	10	7.99	8.19	0	2,120	0.00%
2020/03/11	0	0.00	8	9.72	9.75	-8	2,053	-0.39%
2020/03/10	1	9.80	0	0.00	9.93	1	2,060	0.05%
2020/03/06	2	10.40	0	0.00	10.30	2	2,095	0.10%
2020/03/04	0	0.00	14	10.35	10.30	-14	2,230	-0.63%
2020/02/27	0	0.00	6	10.35	10.20	-6	2,495	-0.24%
2020/02/25	3	10.65	0	0.00	10.65	3	2,553	0.12%
2020/02/24	24	10.56	0	0.00	10.55	24	2,571	0.93%
2020/02/20	10	10.90	0	0.00	10.85	10	2,699	0.37%
2020/02/18	6	11.10	0	0.00	10.75	6	2,862	0.21%
2020/02/06	0	0.00	1	11.30	11.25	-1	2,826	-0.04%
2020/02/04	1	10.75	0	0.00	10.75	1	2,779	0.04%
2020/01/30	10	11.05	8	11.15	11.00	2	2,723	0.07%
2020/01/20	20	12.10	2	12.30	12.05	18	2,678	0.67%
2020/01/17	50	11.80	3	11.80	11.90	47	2,569	1.83%
2020/01/16	3	11.90	0	0.00	11.75	3	2,549	0.12%
2020/01/15	0	0.00	1	11.50	11.45	-1	2,450	-0.04%
2020/01/09	15	11.20	0	0.00	11.25	15	2,433	0.62%
2020/01/08	51	11.10	0	0.00	11.05	51	2,443	2.09%
2020/01/06	0	0.00	1	11.15	11.15	-1	2,399	-0.04%
2020/01/03	0	0.00	1	11.40	11.35	-1	2,382	-0.04%
2020/01/02	1	11.95	0	0.00	11.75	1	2,340	0.04%
2019/12/31	2	11.73	0	0.00	11.65	2	2,289	0.09%
2019/12/30	3	11.70	0	0.00	11.70	3	2,278	0.13%
2019/12/25	1	12.10	0	0.00	11.85	1	2,227	0.04%
2019/12/23	35	11.90	0	0.00	11.95	35	2,129	1.64%
2019/12/20	11	11.99	0	0.00	11.90	11	2,111	0.52%
2019/12/19	10	12.15	0	0.00	12.05	10	2,095	0.48%
2019/12/18	0	0.00	2	12.15	12.25	-2	2,062	-0.10%
2019/12/17	32	12.00	0	0.00	12.00	32	1,958	1.63%
2019/12/12	0	0.00	15	11.57	11.70	-15	1,717	-0.87%
2019/12/11	0	0.00	1	11.65	11.65	-1	1,687	-0.06%
2019/11/27	0	0.00	12	10.96	11.05	-12	1,280	-0.94%
2019/11/26	10	11.00	12	10.85	11.10	-2	1,232	-0.16%
2019/11/21	0	0.00	1	10.20	10.20	-1	962	-0.10%
2019/11/20	0	0.00	1	10.65	10.35	-1	929	-0.11%
2019/11/19	7	10.67	5	10.40	10.40	2	877	0.23%
2019/11/18	0	0.00	1	10.30	10.60	-1	786	-0.13%
2019/11/07	0	0.00	3	9.64	9.64	-3	603	-0.50%
2019/11/04	0	0.00	2	9.29	9.57	-2	586	-0.34%
2019/10/28	3	9.35	0	0.00	9.35	3	620	0.48%
2019/10/21	2	9.29	0	0.00	9.32	2	854	0.23%
2019/10/16	0	0.00	5	9.33	9.32	-5	875	-0.57%
2019/10/15	0	0.00	3	9.32	9.25	-3	878	-0.34%
2019/10/09	0	0.00	46.3	9.20	9.19	-46.3	1,050	-4.41%
2019/09/02	0	0.00	12	9.59	9.63	-12	1,200	-1.00%
2019/08/14	0	0.00	2	9.51	9.42	-2	1,190	-0.17%
2019/08/13	0	0.00	5	9.68	9.50	-5	1,195	-0.42%
2019/08/08	5	9.82	0	0.00	9.77	5	1,204	0.42%
2019/08/06	0	0.00	1	9.61	9.70	-1	1,218	-0.08%
2019/08/02	0	0.00	3	10.15	9.91	-3	1,234	-0.24%
2019/08/01	0	0.00	36	10.30	10.20	-36	1,229	-2.93%
2019/07/31	0	0.00	5	10.55	10.40	-5	1,217	-0.41%
2019/07/29	1	10.85	0	0.00	10.85	1	1,219	0.08%
2019/07/25	6	10.35	0	0.00	10.30	6	1,121	0.54%
2019/07/24	0	0.00	8	10.69	10.50	-8	1,102	-0.73%
2019/07/18	1	10.15	2	10.20	10.20	-1	992	-0.10%
2019/07/17	5	10.30	0	0.00	10.25	5	990	0.50%
2019/07/16	7	10.51	5	10.45	10.50	2	990	0.20%
2019/07/15	1	10.15	0	0.00	10.30	1	897	0.11%
2019/07/11	5	9.80	0	0.00	9.87	5	995	0.50%
2019/07/10	1	9.37	0	0.00	9.50	1	922	0.11%
2019/07/08	2	9.38	10	9.32	9.30	-8	917	-0.87%
2019/07/05	2	9.46	0	0.00	9.42	2	931	0.21%
2019/07/04	1	9.38	0	0.00	9.40	1	959	0.10%
2019/06/24	0	0.00	10	9.16	9.17	-10	1,000	-1.00%
2019/06/21	10	9.34	0	0.00	9.23	10	1,000	1.00%
2019/06/20	10	9.30	0	0.00	9.26	10	999	1.00%
2019/06/13	0	0.00	0	9.35	9.32	0	1,052	0.00%
2019/06/12	2	9.41	0	0.00	9.41	2	1,049	0.19%
2019/06/11	11	9.41	0	0.00	9.48	11	1,055	1.04%
2019/06/05	0	0.00	15	9.48	9.45	-15	1,058	-1.42%
2019/06/04	23	9.51	0	0.00	9.46	23	1,057	2.17%
2019/05/30	4	9.55	0	0.00	9.55	4	1,075	0.37%
2019/04/19	5	11.80	0	0.00	11.65	5	1,295	0.39%
2019/04/17	1	11.65	2	11.50	11.65	-1	1,278	-0.08%
2019/04/11	2	11.30	0	0.00	11.20	2	1,172	0.17%
2019/04/10	0	0.00	1	11.40	11.50	-1	1,164	-0.09%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,142	-0.18%
2019/04/02	0	0.00	20	10.90	11.00	-20	1,184	-1.69%
2019/04/01	1	10.90	0	0.00	10.90	1	1,200	0.08%
2019/03/28	0	0.00	10	10.75	10.70	-10	1,206	-0.83%
2019/03/22	1	11.45	0	0.00	11.40	1	1,218	0.08%
2019/03/13	0	0.00	5	11.30	11.20	-5	1,253	-0.40%
2019/03/12	5	11.30	5	11.25	11.35	0	1,269	0.00%
2019/03/11	1	11.20	0	0.00	11.20	1	1,282	0.08%
2019/03/07	2	11.55	0	0.00	11.40	2	1,383	0.14%
2019/02/19	0	0.00	10	11.60	11.60	-10	1,426	-0.70%
2019/02/18	5	11.70	0	0.00	11.65	5	1,441	0.35%
2019/02/14	8	12.08	2	11.85	12.00	6	1,424	0.42%
2018/12/27	0	0.00	1	10.95	10.85	-1	1,540	-0.06%
2018/12/26	1	10.95	0	0.00	10.80	1	1,537	0.07%
2018/12/24	10	10.85	10	10.75	10.80	0	1,493	0.00%
2018/12/22	0	0.00	11	10.65	10.65	-11	1,475	-0.75%
2018/12/20	10	10.50	0	0.00	10.35	10	1,469	0.68%
2018/12/19	2	10.80	37	10.62	10.55	-35	1,456	-2.40%
2018/12/18	0	0.00	1	10.60	10.60	-1	1,455	-0.07%
2018/12/14	1	10.70	0	0.00	10.70	1	1,465	0.07%
2018/12/13	20	10.90	6	10.73	10.80	14	1,464	0.96%
2018/12/10	16	10.48	5	10.40	10.40	11	1,461	0.75%
2018/11/23	0	0.00	2	10.25	10.20	-2	1,504	-0.13%
2018/11/12	10	10.50	0	0.00	10.45	10	1,631	0.61%
2018/11/07	0	0.00	8	10.36	10.45	-8	1,666	-0.48%
2018/11/06	0	0.00	6	10.45	10.25	-6	1,710	-0.35%
2018/11/02	12	10.88	0	0.00	10.65	12	1,686	0.71%
2018/11/01	3	10.52	0	0.00	10.50	3	1,631	0.18%
2018/10/26	10	9.52	0	0.00	9.38	10	1,745	0.57%
2018/10/19	2	10.55	0	0.00	10.45	2	1,957	0.10%
2018/10/16	0	0.00	5	10.65	10.70	-5	2,017	-0.25%
2018/10/15	10	10.70	0	0.00	10.75	10	2,024	0.49%
2018/10/12	0	0.00	1	10.75	10.80	-1	2,028	-0.05%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/09/28	10	12.40	0	0.00	12.35	10	2,413	0.41%
2018/09/27	0	0.00	1	12.50	12.45	-1	2,436	-0.04%
2018/09/19	1	12.60	0	0.00	12.55	1	2,800	0.04%
2018/09/14	0	0.00	3	12.50	12.60	-3	2,808	-0.11%
2018/09/04	1	13.40	0	0.00	13.60	1	2,768	0.04%
2018/09/03	3	13.30	0	0.00	13.25	3	2,800	0.11%
2018/08/30	0	0.00	2	13.40	13.20	-2	3,079	-0.06%
2018/08/27	12	13.24	0	0.00	13.25	12	3,209	0.37%
2018/08/21	0	0.00	2	13.10	13.05	-2	3,531	-0.06%
2018/08/15	0	0.00	2	12.70	12.60	-2	3,810	-0.05%
2018/08/07	13	13.90	3	13.90	13.80	10	4,374	0.23%
2018/08/06	3	13.55	5	13.48	13.70	-2	4,393	-0.05%
2018/08/03	1	13.60	0	0.00	13.45	1	4,502	0.02%
2018/08/02	2	13.65	2	13.50	13.45	0	4,554	0.00%
2018/08/01	6	13.75	2	13.70	13.75	4	4,554	0.09%
2018/07/31	1	13.70	1	13.70	13.75	0	4,632	0.00%
2018/07/30	2	13.90	3	13.70	13.65	-1	4,710	-0.02%
2018/07/20	2	14.75	0	0.00	14.55	2	4,416	0.05%
2018/07/17	0	0.00	2.1	14.83	14.75	-2.1	4,432	-0.05%
2018/07/16	17	15.00	1	14.85	14.85	16	4,414	0.36%
2018/07/13	6.1	14.99	1	14.70	15.00	5.1	4,300	0.12%
2018/07/12	3	14.35	0	0.00	14.55	3	4,116	0.07%
2018/07/11	1	14.15	0	0.00	14.15	1	4,094	0.02%
2018/07/04	0	0.00	1	14.45	14.40	-1	4,010	-0.02%
2018/07/03	1	14.80	5	14.45	14.55	-4	4,026	-0.10%
2018/07/02	9	15.02	10	14.85	14.75	-1	3,914	-0.03%
2018/06/26	0	0.00	1	13.55	13.65	-1	3,730	-0.03%
2018/06/22	1	14.10	12	14.09	14.00	-11	3,887	-0.28%
2018/06/14	0	0.00	10	14.80	14.65	-10	3,948	-0.25%
2018/06/08	5	15.50	9	15.23	15.20	-4	4,315	-0.09%
2018/06/07	14	15.58	3	15.32	15.25	11	4,481	0.25%
2018/06/06	51	15.20	1	14.95	15.10	50	4,337	1.15%
2018/06/01	1	14.65	0	0.00	14.55	1	4,327	0.02%
2018/05/31	0	0.00	5	14.87	14.75	-5	4,316	-0.12%
2018/05/30	3	14.88	7	15.01	14.90	-4	4,279	-0.09%
2018/05/29	8	15.36	1.1	15.66	15.15	6.9	4,204	0.16%
2018/05/28	0	0.00	11	14.91	14.95	-11	3,982	-0.28%
2018/05/25	7	14.83	11	14.80	14.60	-4	3,927	-0.10%
2018/05/24	15	14.58	0	0.00	14.70	15	3,843	0.39%
2018/05/21	0	0.00	1	14.45	14.40	-1	3,924	-0.03%
2018/05/18	0	0.00	6	14.18	14.10	-6	3,784	-0.16%
2018/05/16	4.1	14.42	15	14.32	14.40	-10.9	3,738	-0.29%
2018/05/15	1	13.95	37	13.99	13.95	-36	3,581	-1.01%
2018/05/14	0	0.00	6	14.11	14.45	-6	3,515	-0.17%
2018/05/11	5	14.55	15	14.13	14.00	-10	3,410	-0.29%
2018/05/10	7	13.94	20	13.80	13.95	-13	3,287	-0.40%
2018/05/09	13	13.58	0	0.00	13.65	13	3,326	0.39%
2018/05/08	43	13.76	1	13.45	13.60	42	3,343	1.26%
2018/05/07	16	13.84	3	13.77	13.85	13	3,269	0.40%
2018/05/02	0	0.00	5	13.15	13.25	-5	3,209	-0.16%
2018/04/26	15	12.63	0	0.00	12.40	15	3,241	0.46%
2018/04/24	21	12.59	0	0.00	12.55	21	3,273	0.64%
2018/04/19	1	13.50	0	0.00	13.40	1	3,352	0.03%
2018/04/16	3	14.05	0	0.00	13.90	3	3,410	0.09%
2018/04/11	0	0.00	10	14.00	13.85	-10	3,719	-0.27%
2018/04/10	0	0.00	10	14.00	14.00	-10	3,726	-0.27%
2018/04/03	0	0.00	2	14.10	14.10	-2	3,736	-0.05%
2018/03/29	2	14.60	0	0.00	14.45	2	4,068	0.05%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/19	10	15.05	14	15.16	14.90	-4	3,996	-0.10%
2018/03/14	10	14.80	2	14.70	14.85	8	3,681	0.22%
2018/03/13	6	14.82	0	0.00	14.80	6	3,651	0.16%
2018/03/12	12	14.48	21	14.30	14.45	-9	3,466	-0.26%
2018/03/07	3	14.15	3	13.85	13.85	0	3,475	0.00%
2018/02/22	62	13.93	58	14.21	14.15	4	3,995	0.10%
2018/02/09	1	12.00	1	12.45	12.40	0	4,346	0.00%
2018/02/08	5	12.92	0	0.00	12.90	5	4,378	0.11%
2018/02/06	21	12.84	0	0.00	12.80	21	4,548	0.46%
2018/02/05	5	14.20	0	0.00	14.20	5	4,563	0.11%
2018/01/23	1	14.85	0	0.00	14.80	1	8,798	0.01%
2018/01/22	2	14.75	0	0.00	14.70	2	8,938	0.02%
2018/01/18	0	0.00	0	14.85	14.85	0	9,399	0.00%
2018/01/16	0	0.00	1	15.10	15.15	-1	9,631	-0.01%
2018/01/11	1	14.90	0	0.00	14.90	1	9,973	0.01%
2018/01/09	0	0.00	1	15.35	15.00	-1	10,047	-0.01%
2018/01/08	0	0.00	15	16.15	15.40	-15	10,005	-0.15%
2018/01/05	2	16.50	0	0.00	16.45	2	10,024	0.02%
2018/01/04	1	16.25	1	16.35	16.35	0	10,003	0.00%