越峰 (8121)-凱基-竹北券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.15
漲跌
▲0.25
漲幅
+0.84%
成交量
324張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	29.65	0	30.70	29.60	1	529	0.18%
2024/11/26	0	30.65	0	33.00	30.65	0	552	0.00%
2024/11/25	0	30.40	0	30.60	30.50	0	608	0.00%
2024/11/21	0	30.60	0	0.00	30.50	0	777	0.00%
2024/11/20	0	30.20	0	0.00	30.35	0	796	0.00%
2024/11/19	1	30.26	0	0.00	30.50	1	798	0.13%
2024/11/18	0	30.60	0	0.00	30.50	0	807	0.00%
2024/11/13	0.1	31.05	1	31.45	31.25	-0.9	828	-0.11%
2024/11/12	2	31.30	0	0.00	31.00	2	835	0.24%
2024/11/11	0	32.00	0	0.00	32.20	0	832	0.00%
2024/11/08	2	32.50	0	0.00	32.10	2	836	0.24%
2024/11/06	0	0.00	1	33.55	33.55	-1	844	-0.12%
2024/11/05	1	34.95	0	0.00	33.70	1	851	0.12%
2024/10/29	2	33.75	0	0.00	33.90	2	885	0.23%
2024/10/25	3	35.18	1	34.95	35.00	2	874	0.23%
2024/10/24	1	35.80	0	0.00	36.00	1	872	0.11%
2024/10/23	3	36.05	0	0.00	36.10	3	872	0.34%
2024/10/21	0	0.00	1	36.50	36.45	-1	893	-0.11%
2024/10/18	3	36.27	0	0.00	36.85	3	905	0.33%
2024/10/17	1	37.15	4	37.10	36.65	-3	908	-0.33%
2024/10/11	1	34.60	0	0.00	34.85	1	954	0.10%
2024/10/09	1	35.15	0	0.00	34.80	1	958	0.10%
2024/10/01	1	35.40	0	0.00	35.55	1	1,056	0.09%
2024/09/30	2	36.05	0	0.00	35.95	2	1,063	0.19%
2024/09/26	1	36.75	0	0.00	36.50	1	1,086	0.09%
2024/09/20	0	0.00	1	37.55	37.50	-1	1,186	-0.08%
2024/09/19	0	0.00	1	37.90	37.90	-1	1,196	-0.08%
2024/09/18	3	37.33	0	0.00	37.25	3	1,222	0.25%
2024/09/16	1	37.50	0	0.00	37.50	1	1,275	0.08%
2024/09/13	0	0.00	10	37.40	37.95	-10	1,280	-0.78%
2024/09/12	0	0.00	1	36.95	36.90	-1	1,299	-0.08%
2024/09/06	3	39.73	3	39.28	39.25	0	1,368	0.00%
2024/09/05	13	39.88	3	39.97	39.00	10	1,398	0.72%
2024/09/04	8	40.10	0	0.00	39.30	8	1,421	0.56%
2024/09/03	0	0.00	1	43.60	42.55	-1	1,434	-0.07%
2024/09/02	18	43.56	3	43.90	43.80	15	1,477	1.01%
2024/08/30	13	44.02	1	44.35	43.25	12	1,526	0.79%
2024/08/29	2	43.60	1	44.25	43.60	1	1,562	0.07%
2024/08/28	15	45.45	3	44.55	44.80	12	1,566	0.77%
2024/08/27	13	45.67	1.4	45.90	45.30	11.6	1,573	0.74%
2024/08/26	0.1	45.85	8	45.92	46.30	-7.9	1,569	-0.50%
2024/08/23	2	44.70	0	0.00	44.70	2	1,518	0.13%
2024/08/20	0.2	42.25	3	42.37	41.65	-2.8	1,473	-0.19%
2024/08/19	1	42.05	0	0.00	42.05	1	1,491	0.07%
2024/08/16	2	40.63	0	0.00	40.60	2	1,496	0.13%
2024/08/14	0	0.00	2	41.20	40.85	-2	1,523	-0.13%
2024/08/08	2	38.85	1	37.60	37.65	1	1,580	0.06%
2024/08/07	0	0.00	2	37.00	37.10	-2	1,588	-0.13%
2024/08/05	2	35.48	0	0.00	35.40	2	1,622	0.12%
2024/08/01	0	0.00	5	41.50	42.00	-5	1,663	-0.30%
2024/07/31	0	0.00	2	40.70	40.60	-2	1,728	-0.12%
2024/07/22	2	38.83	2	38.68	39.10	0	1,862	0.00%
2024/07/19	1	40.25	0.3	40.40	40.05	0.7	1,853	0.04%
2024/07/17	15	42.58	1	43.00	42.00	14	1,844	0.76%
2024/07/16	6	41.76	2	42.25	42.20	4	1,843	0.22%
2024/07/15	3.2	40.88	1	40.75	40.75	2.2	1,861	0.12%
2024/07/12	4	40.91	1	40.75	40.60	3	1,901	0.16%
2024/07/11	0	0.00	3	41.25	41.05	-3	1,960	-0.15%
2024/07/10	3	41.52	18	41.42	41.50	-15	2,001	-0.75%
2024/07/09	1	40.75	0	0.00	40.75	1	2,082	0.05%
2024/07/08	4	42.30	2	42.25	40.75	2	2,074	0.10%
2024/07/05	1.1	45.00	3	45.55	43.90	-1.9	2,041	-0.09%
2024/07/02	1	42.00	0	0.00	41.90	1	2,011	0.05%
2024/07/01	2	42.40	0	0.00	42.30	2	2,001	0.10%
2024/06/28	2	42.90	0	0.00	44.30	2	1,982	0.10%
2024/06/27	7	44.64	0	0.00	44.60	7	1,935	0.36%
2024/06/25	1	45.00	0	0.00	45.45	1	2,074	0.05%
2024/06/24	6.3	47.13	0	0.00	46.10	6.3	2,065	0.30%
2024/06/21	0	0.00	16	47.50	48.20	-16	2,051	-0.78%
2024/06/19	1	44.20	0	0.00	44.25	1	2,011	0.05%
2024/06/18	1	45.20	0	0.00	45.50	1	2,002	0.05%
2024/06/14	0	0.00	5	44.10	44.00	-5	1,962	-0.25%
2024/06/13	2	45.40	1	46.20	44.80	1	1,936	0.05%
2024/06/11	12	47.72	1	48.55	47.15	11	1,873	0.59%
2024/06/07	0	0.00	7	48.16	49.20	-7	1,840	-0.38%
2024/06/06	1	47.20	0	0.00	46.85	1	1,795	0.06%
2024/06/05	5	48.05	0	0.00	49.55	5	1,742	0.29%
2024/06/04	0	0.00	0.1	46.75	47.20	-0.1	1,685	0.00%
2024/05/31	1	44.30	2	43.90	43.85	-1	1,616	-0.06%
2024/05/30	1	43.85	4	44.25	43.85	-3	1,579	-0.19%
2024/05/29	3	39.78	1	40.25	40.70	2	1,527	0.13%
2024/05/28	0	0.00	5	39.85	40.25	-5	1,506	-0.33%
2024/05/27	0	0.00	4.4	40.15	40.55	-4.4	1,485	-0.30%
2024/05/24	0	0.00	10	37.11	37.65	-10	1,444	-0.69%
2024/05/23	6.1	36.11	0	0.00	37.25	6.1	1,433	0.43%
2024/05/22	7.4	37.38	0	0.00	37.05	7.4	1,407	0.52%
2024/05/21	0	0.00	1	37.90	38.10	-1	1,379	-0.07%
2024/05/17	0	0.00	1	36.50	36.80	-1	1,341	-0.07%
2024/05/16	5	37.40	2	37.68	36.65	3	1,338	0.22%
2024/05/15	2	37.03	2.5	37.09	37.20	-0.5	1,319	-0.04%
2024/05/14	1	35.85	0	0.00	35.85	1	1,300	0.08%
2024/05/13	1	36.15	2	36.70	35.25	-1	1,290	-0.08%
2024/05/10	12	34.98	1	35.70	36.05	11	1,271	0.87%
2024/05/09	0	0.00	1	36.75	34.80	-1	1,252	-0.08%
2024/05/08	3	36.68	0	0.00	35.85	3	1,209	0.25%
2024/05/07	0	0.00	0	36.05	35.80	0	1,176	0.00%
2024/05/06	9	35.89	2	37.01	36.90	7	1,133	0.62%
2024/05/03	0	35.65	9	35.34	34.95	-9	1,060	-0.85%
2024/04/29	0	0.00	3	32.57	33.00	-3	946	-0.32%
2024/04/24	0	0.00	2	30.00	30.00	-2	879	-0.23%
2024/04/23	3.2	29.60	2	29.25	29.40	1.2	870	0.14%
2024/04/22	1	30.30	0	0.00	29.00	1	864	0.12%
2024/04/19	4	30.66	7	31.06	30.90	-3	837	-0.36%
2024/04/18	8	33.06	7	32.76	32.35	1	795	0.13%
2024/04/17	7	32.21	1	33.30	33.20	6	748	0.80%
2024/04/16	0.1	30.15	0	0.00	30.30	0.1	681	0.01%
2024/04/15	0	0.00	33.5	32.06	32.15	-33.5	629	-5.32%
2024/04/12	8	29.40	0	0.00	29.25	8	542	1.47%
2024/04/11	0	0.00	4	28.70	28.75	-4	529	-0.76%
2024/04/10	8	29.08	0	0.00	29.30	8	513	1.56%
2024/04/03	0	0.00	5	27.30	27.25	-5	467	-1.07%
2024/04/01	1	28.00	0	0.00	28.20	1	445	0.22%
2024/03/29	5.5	28.03	0	0.00	27.75	5.5	427	1.29%
2024/03/28	1	30.05	0	0.00	30.15	1	365	0.27%
2024/03/25	0	0.00	60	27.68	27.95	-60	252	-23.75%
2024/03/22	0	0.00	0.5	26.50	26.40	-0.5	230	-0.22%
2024/03/12	0	0.00	1	24.90	24.90	-1	204	-0.49%
2024/03/07	0	25.30	5	24.91	24.75	-5	202	-2.47%
2024/03/06	2	25.45	0	0.00	25.05	2	203	0.98%
2024/03/04	3	25.45	0	0.00	25.45	3	203	1.48%
2024/02/29	0	26.50	0	0.00	25.90	0	204	0.00%
2024/02/27	0	25.40	0	0.00	25.40	0	205	0.00%
2024/02/20	0	0.00	5	25.90	26.00	-5	217	-2.30%
2024/02/15	0	0.00	2	25.25	25.35	-2	196	-1.02%
2024/01/23	2	23.83	0	0.00	23.90	2	185	1.08%
2024/01/12	2	23.80	0	0.00	23.80	2	187	1.07%
2024/01/11	1	23.90	0	0.00	23.90	1	189	0.53%
2024/01/10	0	0.00	3	23.75	23.70	-3	190	-1.57%
2023/11/23	0	0.00	9	25.85	26.35	-9	177	-5.07%
2023/11/20	0	0.00	2	24.35	24.35	-2	157	-1.27%
2023/11/15	0	0.00	1	24.25	24.40	-1	156	-0.64%
2023/11/14	11	23.04	0	0.00	23.05	11	150	7.30%
2023/11/13	2	22.45	0	0.00	22.35	2	152	1.31%
2023/11/10	1	22.55	0	0.00	22.40	1	151	0.66%
2023/11/09	2	22.65	0	0.00	22.60	2	151	1.32%
2023/11/08	2	23.00	0	0.00	22.90	2	151	1.32%
2023/11/01	2	23.23	0	0.00	22.85	2	170	1.17%
2023/10/31	3	23.68	0	0.00	22.85	3	171	1.74%
2023/10/25	2	23.90	0	0.00	23.80	2	186	1.07%
2023/10/24	0	0.00	1	23.90	23.85	-1	197	-0.51%
2023/10/20	1	23.45	0	0.00	23.70	1	207	0.48%
2023/10/18	1	23.80	0	0.00	23.85	1	221	0.45%
2023/10/17	2	24.00	0	0.00	23.80	2	224	0.89%
2023/10/05	2	24.45	0	0.00	24.50	2	272	0.73%
2023/09/27	2	24.80	2	24.50	24.95	0	309	0.00%
2023/09/22	0	0.00	1.1	25.14	25.25	-1.1	324	-0.35%
2023/09/08	2	25.70	0	0.00	25.30	2	389	0.51%
2023/08/25	0	0.00	5	23.61	24.00	-5	449	-1.11%
2023/08/17	2	24.40	0	0.00	24.90	2	621	0.32%
2023/08/15	0	0.00	1	23.75	24.50	-1	635	-0.16%
2023/08/10	3	24.28	0	0.00	24.40	3	658	0.46%
2023/08/09	5	25.34	0	0.00	25.05	5	663	0.75%
2023/08/04	2	26.20	0	0.00	26.20	2	696	0.29%
2023/08/01	1	26.75	0	0.00	26.85	1	755	0.13%
2023/07/31	4	26.88	0	0.00	26.85	4	816	0.49%
2023/07/28	2	26.85	0	0.00	26.85	2	893	0.22%
2023/07/27	0	0.00	1	27.00	27.20	-1	1,174	-0.09%
2023/07/25	2	26.20	0	0.00	26.20	2	1,464	0.14%
2023/07/24	1	26.60	0	0.00	26.45	1	1,471	0.07%
2023/07/21	2	27.05	0	0.00	26.95	2	1,483	0.13%
2023/07/18	0	0.00	2	28.70	28.65	-2	1,613	-0.12%
2023/07/14	4	28.44	0	0.00	28.20	4	1,678	0.24%
2023/07/13	4	28.68	0	0.00	28.40	4	1,743	0.23%
2023/07/12	2	28.90	1	28.65	28.75	1	1,921	0.05%
2023/07/11	5	29.30	0	0.00	29.20	5	2,101	0.24%
2023/07/10	0	0.00	3	29.45	29.50	-3	2,104	-0.14%
2023/07/05	0	0.00	9	28.82	28.85	-9	2,094	-0.43%
2023/06/28	4	29.33	0	0.00	28.80	4	2,204	0.18%
2023/06/26	3	29.95	0	0.00	29.30	3	2,327	0.13%
2023/06/21	0	0.00	3	29.20	29.30	-3	2,368	-0.13%
2023/06/20	3	29.05	0	0.00	29.10	3	2,369	0.13%
2023/06/19	0	0.00	4	28.93	28.70	-4	2,388	-0.17%
2023/06/16	0.4	28.80	0	0.00	28.90	0.4	2,412	0.01%
2023/06/15	2	28.65	1	28.85	28.95	1	2,410	0.04%
2023/06/14	3	28.82	0	0.00	28.85	3	2,413	0.12%
2023/06/13	1	29.20	0	0.00	29.30	1	2,441	0.04%
2023/06/08	1	29.95	18	29.89	29.70	-17	2,461	-0.69%
2023/06/06	0	0.00	1	30.50	30.50	-1	2,476	-0.04%
2023/06/05	0	0.00	1	30.40	30.40	-1	2,547	-0.04%
2023/06/01	1	29.70	0	0.00	30.00	1	2,543	0.04%
2023/05/26	3	31.08	0	0.00	30.60	3	2,529	0.12%
2023/05/25	0	0.00	7	32.03	32.20	-7	2,511	-0.28%
2023/05/24	1	31.20	0	0.00	31.50	1	2,490	0.04%
2023/05/23	2	30.85	2	31.85	31.85	0	2,503	0.00%
2023/05/17	1	29.10	0	0.00	29.10	1	2,464	0.04%
2023/05/12	0	0.00	2	28.28	28.65	-2	2,461	-0.08%
2023/05/11	1	29.00	0	0.00	28.35	1	2,471	0.04%
2023/05/10	3	30.00	0	0.00	29.75	3	2,467	0.12%
2023/05/09	1	30.10	0	0.00	29.80	1	2,462	0.04%
2023/05/08	3	31.58	1	31.50	31.50	2	2,436	0.08%
2023/05/05	2	31.30	0	0.00	31.65	2	2,422	0.08%
2023/05/04	8	31.46	3	31.30	31.70	5	2,385	0.21%
2023/05/03	18	32.82	5	32.58	32.40	13	2,363	0.55%
2023/05/02	6	31.10	1	30.50	30.45	5	2,183	0.23%
2023/04/28	6	30.75	15	31.59	31.90	-9	2,093	-0.43%
2023/04/26	1	28.75	1	28.50	29.00	0	1,881	0.00%
2023/04/24	0	0.00	1	29.20	29.20	-1	1,771	-0.06%
2023/04/21	1	28.05	4	28.85	28.65	-3	1,755	-0.17%
2023/04/20	2	30.28	1	30.75	29.70	1	1,727	0.06%
2023/04/19	2	30.15	0	0.00	30.25	2	1,697	0.12%
2023/04/18	2	29.50	11	30.20	29.65	-9	1,675	-0.54%
2023/04/17	27	30.91	11	31.30	30.85	16	1,605	1.00%
2023/04/14	3	28.95	5.1	29.21	29.50	-2.1	1,424	-0.15%
2023/04/12	0	0.00	1	27.05	27.00	-1	1,236	-0.08%
2023/04/10	1	26.85	1	26.85	26.80	0	1,231	0.00%
2023/03/30	1	27.45	0	0.00	27.40	1	1,179	0.08%
2023/03/28	0	0.00	2.1	28.57	28.60	-2.1	1,103	-0.19%
2023/03/21	0	26.50	1	27.35	27.10	-1	916	-0.11%
2023/03/20	1	26.35	0	0.00	26.15	1	890	0.11%
2023/03/13	0	0.00	1	26.45	26.40	-1	863	-0.12%
2023/03/10	0	0.00	1	26.80	26.80	-1	878	-0.11%
2023/03/08	6	27.79	1	27.55	27.40	5	1,009	0.50%
2023/03/01	0	26.60	0	0.00	26.15	0	1,034	0.00%
2023/02/21	5	27.66	3	27.03	26.80	2	1,067	0.19%
2023/02/16	0	0.00	3	26.30	26.30	-3	1,009	-0.30%
2023/02/09	0	0.00	2	26.60	26.55	-2	989	-0.20%
2023/02/07	0	0.00	1	25.90	25.90	-1	958	-0.10%
2023/02/06	1	26.25	1	26.65	26.15	0	952	0.00%
2023/02/03	2	26.33	2	26.60	26.35	0	953	0.00%
2023/02/02	0.1	26.00	20	26.10	26.50	-19.9	940	-2.12%
2023/02/01	4	26.25	6	26.66	26.15	-2	918	-0.22%
2023/01/31	5	26.40	4.3	25.39	26.45	0.7	863	0.08%
2023/01/09	1	24.85	0	0.00	24.80	1	788	0.13%
2023/01/06	2	24.90	2	25.35	25.15	0	796	0.00%
2023/01/05	2	24.35	2	24.80	24.30	0	800	0.00%
2022/12/30	2	24.10	0	0.00	23.95	2	806	0.25%
2022/12/29	2	24.38	0	0.00	24.25	2	808	0.25%
2022/12/27	3	25.50	0	0.00	25.20	3	843	0.36%
2022/12/26	2	25.35	0	0.00	25.50	2	857	0.23%
2022/12/23	1	25.10	0	0.00	25.05	1	863	0.12%
2022/12/22	3	25.58	0	0.00	25.40	3	882	0.34%
2022/12/20	1	26.00	0	0.00	25.40	1	915	0.11%
2022/12/19	1	26.60	0	0.00	26.35	1	922	0.11%
2022/12/16	2	26.60	2	27.00	26.90	0	939	0.00%
2022/12/14	5	27.75	0	0.00	27.95	5	942	0.53%
2022/12/12	0	0.00	2	27.80	27.75	-2	940	-0.21%
2022/12/06	1	28.65	0	0.00	28.70	1	920	0.11%
2022/12/02	3	30.27	0	0.00	29.85	3	907	0.33%
2022/12/01	14	30.99	3	31.18	30.50	11	891	1.23%
2022/11/30	0	0.00	40	30.86	31.20	-40	788	-5.08%
2022/11/29	2	28.53	4	28.25	28.40	-2	753	-0.27%
2022/11/25	0	0.00	2	26.76	26.40	-2	714	-0.29%
2022/11/24	1	26.00	2	26.10	26.25	-1	705	-0.14%
2022/11/23	4	26.89	2	27.13	26.65	2	702	0.28%
2022/11/22	2	26.50	3	26.69	26.50	-1	658	-0.16%
2022/11/16	0	0.00	1	24.75	24.70	-1	624	-0.16%
2022/11/14	0	0.00	6	25.18	25.10	-6	643	-0.93%
2022/11/10	1	24.20	0	0.00	24.25	1	669	0.15%
2022/11/09	0	0.00	1	24.80	24.85	-1	682	-0.15%
2022/11/08	1	24.45	0	0.00	24.30	1	690	0.14%
2022/11/07	1	24.80	0	0.00	24.60	1	700	0.14%
2022/11/04	0	0.00	1	24.20	24.65	-1	714	-0.14%
2022/11/03	1	24.40	0	0.00	24.40	1	719	0.14%
2022/11/02	3	24.30	6	24.33	24.35	-3	720	-0.42%
2022/11/01	1	24.64	0	0.00	23.95	1	723	0.14%
2022/10/28	2	22.80	0	0.00	22.75	2	722	0.28%
2022/10/26	3	23.57	0	0.00	23.30	3	743	0.40%
2022/10/24	1	24.50	0	0.00	24.30	1	765	0.13%
2022/10/21	2	24.65	0	0.00	24.50	2	774	0.26%
2022/10/18	1	26.23	10	25.75	25.55	-9	812	-1.10%
2022/10/17	1	26.30	1	25.85	26.20	0	832	0.00%
2022/10/14	0	0.00	1	25.80	24.95	-1	813	-0.12%
2022/10/13	7	24.83	0	0.00	23.70	7	820	0.85%
2022/10/12	7	26.97	0	0.00	26.85	7	834	0.84%
2022/10/11	2	27.65	0	0.00	27.45	2	863	0.23%
2022/10/07	1	29.20	0	0.00	29.10	1	904	0.11%
2022/10/05	5	30.35	5	31.80	30.00	0	1,116	0.00%
2022/10/04	0	30.00	0	0.00	29.75	0	1,118	0.00%
2022/09/30	1	29.05	0	0.00	29.30	1	1,131	0.09%
2022/09/28	1	29.70	0	0.00	29.60	1	1,118	0.09%
2022/09/27	2	31.40	0	0.00	31.40	2	1,106	0.18%
2022/09/23	1	30.30	2	32.00	30.90	-1	1,107	-0.09%
2022/09/22	0	30.70	0	0.00	31.30	0	1,108	0.00%
2022/09/20	2	29.85	0	0.00	29.75	2	1,124	0.18%
2022/09/19	1	30.00	0	0.00	29.85	1	1,144	0.09%
2022/09/16	1	30.50	0	0.00	30.50	1	1,195	0.08%
2022/09/15	5	31.29	0	0.00	30.60	5	1,264	0.40%
2022/09/14	2	30.98	0	0.00	31.15	2	1,427	0.14%
2022/09/13	4	31.10	0	0.00	31.30	4	1,465	0.27%
2022/09/05	1.1	31.05	0	0.00	31.35	1.1	1,565	0.07%
2022/08/29	0.3	31.85	0	0.00	31.65	0.3	1,967	0.02%
2022/08/22	0.1	32.10	0	0.00	32.05	0.1	1,978	0.01%
2022/08/17	0	0.00	0.1	33.60	33.80	-0.1	1,940	-0.01%
2022/08/16	1	32.35	0	0.00	32.30	1	1,920	0.05%
2022/08/15	0	0.00	1	33.05	33.05	-1	1,908	-0.05%
2022/08/11	0	0.00	1	32.45	32.60	-1	1,892	-0.05%
2022/08/09	1	31.00	0	0.00	30.90	1	1,884	0.05%
2022/08/08	0.1	30.85	0	0.00	30.80	0.1	1,886	0.01%
2022/08/04	0.1	30.05	0	0.00	30.35	0.1	1,892	0.01%
2022/08/03	1	30.65	0	0.00	30.60	1	1,892	0.05%
2022/07/25	1	32.35	20	32.75	32.60	-19	1,867	-1.02%
2022/07/22	8	33.58	3	33.05	33.05	5	1,860	0.27%
2022/07/21	2	33.70	1	33.85	33.85	1	1,867	0.05%
2022/07/19	1	34.50	1	34.00	34.00	0	1,858	0.00%
2022/07/18	1	33.50	0	0.00	34.20	1	1,832	0.05%
2022/07/14	1	34.30	2	33.68	33.10	-1	1,766	-0.06%
2022/07/13	0	0.00	3	33.60	33.60	-3	1,589	-0.19%
2022/07/11	0	0.00	1	30.00	30.10	-1	1,562	-0.06%
2022/07/06	0	0.00	1	28.20	28.20	-1	1,572	-0.06%
2022/07/01	2	28.53	0	0.00	28.40	2	1,614	0.12%
2022/06/30	2	29.95	0	0.00	29.45	2	1,618	0.12%
2022/06/28	3	31.90	0	0.00	31.60	3	1,861	0.16%
2022/06/27	0	0.00	1	33.00	33.00	-1	1,960	-0.05%
2022/06/24	8	33.19	10	33.30	32.45	-2	1,961	-0.10%
2022/06/23	14	32.49	5	32.39	32.30	9	1,927	0.47%
2022/06/22	4	31.79	2	32.33	31.75	2	1,910	0.10%
2022/06/21	8	28.39	0	0.00	30.80	8	1,761	0.45%
2022/06/20	1	28.70	0	0.00	28.00	1	1,750	0.06%
2022/06/16	2	30.80	1	30.55	30.00	1	1,786	0.06%
2022/06/15	1	33.19	0	0.00	32.00	1	1,896	0.05%
2022/06/14	2	33.78	2	34.90	33.20	0	1,907	0.00%
2022/06/13	2	34.65	0	0.00	34.20	2	1,881	0.11%
2022/06/10	5	36.13	19	36.34	36.60	-14	1,874	-0.75%
2022/06/09	45	37.69	56.1	36.79	37.45	-11.1	1,824	-0.61%
2022/06/08	3	34.58	8	34.46	35.10	-5	1,542	-0.33%
2022/06/06	0	0.00	14	31.73	31.50	-14	1,546	-0.90%
2022/06/02	0	0.00	3	31.92	31.95	-3	1,584	-0.19%
2022/05/31	3	32.40	0	0.00	32.50	3	1,621	0.18%
2022/05/30	0	32.28	1	32.25	32.30	-1	1,619	-0.06%
2022/05/05	0	32.00	0	0.00	31.75	0	1,934	0.00%
2022/04/29	2	30.73	0	0.00	30.30	2	2,002	0.10%
2022/04/28	4	30.54	0	0.00	30.00	4	2,012	0.20%
2022/04/27	0	29.85	0	0.00	30.40	0	2,015	0.00%
2022/04/26	11	31.44	0	0.00	31.15	11	2,008	0.55%
2022/04/25	4	32.04	0	0.00	31.50	4	2,062	0.19%
2022/04/22	2	34.10	0	0.00	34.10	2	2,094	0.10%
2022/04/21	6	34.63	0	0.00	35.00	6	2,128	0.28%
2022/04/20	1	34.35	0	0.00	34.25	1	2,153	0.05%
2022/04/18	1	34.90	0	0.00	34.20	1	2,220	0.05%
2022/04/15	2	34.80	0	0.00	34.60	2	2,266	0.09%
2022/04/14	3	36.87	0	0.00	36.00	3	2,325	0.13%
2022/04/13	0	0.00	4	37.40	37.40	-4	2,382	-0.17%
2022/04/12	2	36.65	3	36.75	36.80	-1	2,410	-0.04%
2022/04/11	2	38.18	3	39.48	37.90	-1	2,447	-0.04%
2022/04/08	1	38.05	1	38.70	38.20	0	2,468	0.00%
2022/04/07	3	38.17	1	38.40	37.50	2	2,525	0.08%
2022/04/06	5	38.55	3	39.25	38.60	2	2,609	0.08%
2022/04/01	2	39.60	2	40.85	39.60	0	2,884	0.00%
2022/03/31	2	40.43	8	43.16	40.25	-6	2,853	-0.21%
2022/03/30	10	39.90	31	40.90	42.35	-21	2,636	-0.80%
2022/03/29	166	39.95	159	38.63	38.50	7	2,524	0.28%	大買/大賣/
2022/03/28	3	37.92	2	38.25	38.70	1	2,512	0.04%
2022/03/25	3	39.15	9	39.81	38.70	-6	2,501	-0.24%
2022/03/24	2	37.93	2	38.90	38.70	0	2,460	0.00%
2022/03/23	3	38.57	2	40.00	38.40	1	2,471	0.04%
2022/03/22	2	38.05	7	38.67	38.45	-5	2,466	-0.20%
2022/03/21	7	38.05	3	38.37	37.60	4	2,448	0.16%
2022/03/18	21	39.18	26	39.33	38.15	-5	2,465	-0.20%
2022/03/17	1	36.15	0	0.00	37.40	1	2,359	0.04%
2022/03/15	3	33.80	0	0.00	33.15	3	2,362	0.13%
2022/03/10	0	0.00	4	36.35	36.50	-4	2,381	-0.17%
2022/03/08	12	33.73	4	34.05	34.20	8	2,365	0.34%
2022/03/07	6	35.91	2	35.95	35.50	4	2,349	0.17%
2022/03/04	2	38.53	1	38.65	38.50	1	2,572	0.04%
2022/03/02	4	39.09	0	0.00	39.30	4	3,040	0.13%
2022/03/01	0	40.20	1	40.40	40.40	-1	3,062	-0.03%
2022/02/25	0	42.10	2	39.40	39.30	-2	3,082	-0.06%
2022/02/24	12	38.78	5	38.72	38.30	7	3,090	0.23%
2022/02/23	6	40.51	3	40.90	40.75	3	3,066	0.10%
2022/02/22	6	41.55	0	0.00	41.25	6	3,079	0.19%
2022/02/21	2	42.75	0	0.00	42.80	2	3,093	0.06%
2022/02/17	5	43.38	0	0.00	43.30	5	3,132	0.16%
2022/02/16	1	44.80	5	44.25	44.55	-4	3,137	-0.13%
2022/02/14	6	42.78	2	43.68	42.45	4	3,115	0.13%
2022/02/11	4	44.38	2	44.75	44.70	2	3,259	0.06%
2022/02/10	1	46.00	1	46.50	46.10	0	3,537	0.00%
2022/02/09	1	46.20	14.7	46.09	46.85	-13.7	3,919	-0.35%
2022/01/26	1	43.49	0	0.00	42.10	1	5,723	0.02%
2022/01/25	4	43.30	0	0.00	43.00	4	5,731	0.07%
2022/01/24	4	42.95	5	44.01	44.80	-1	5,759	-0.02%
2022/01/21	7	45.04	0	0.00	44.35	7	5,793	0.12%
2022/01/19	6	45.88	0	0.00	45.85	6	5,808	0.10%
2022/01/18	8	47.77	6	47.23	47.20	2	5,799	0.03%
2022/01/17	2	46.20	10	45.91	46.60	-8	5,758	-0.14%
2022/01/14	4	44.30	4	44.40	44.20	0	5,731	0.00%
2022/01/13	4	43.70	4	44.30	45.00	0	5,730	0.00%
2022/01/12	7	44.80	0	0.00	44.85	7	6,073	0.12%
2022/01/11	9	45.84	0	0.00	45.15	9	6,473	0.14%
2022/01/10	0	0.00	2	46.50	47.60	-2	6,886	-0.03%
2022/01/07	10	46.42	5	48.75	46.00	5	7,606	0.07%
2022/01/06	11	48.51	9	49.62	48.30	2	8,405	0.02%
2022/01/05	3	50.53	0	0.00	50.00	3	8,869	0.03%
2022/01/04	1	52.10	10	52.91	51.80	-9	9,198	-0.10%
2022/01/03	3	52.00	0	0.00	51.50	3	9,492	0.03%
2021/12/30	5	53.10	2	53.20	53.50	3	9,517	0.03%
2021/12/29	12	55.76	3	55.83	54.70	9	9,492	0.09%
2021/12/28	22	56.29	3	57.27	56.00	19	9,444	0.20%
2021/12/27	0	54.20	0	0.00	54.00	0	9,267	0.00%
2021/12/22	0.2	54.50	10	54.10	54.00	-9.8	9,381	-0.10%
2021/12/21	0.2	53.98	2	54.40	53.50	-1.8	9,405	-0.02%
2021/12/17	4.6	50.86	0.5	50.50	50.60	4.1	9,450	0.04%
2021/12/16	1	54.00	1	55.90	52.00	0	9,467	0.00%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	2.1	55.84	0	0.00	56.00	2.1	9,515	0.02%
2021/12/13	0.5	60.20	1	59.10	60.60	-0.5	9,536	-0.01%
2021/12/10	0.1	57.50	22	58.30	58.30	-21.9	9,564	-0.23%
2021/12/09	0.2	56.63	3	55.87	57.00	-2.8	9,576	-0.03%
2021/12/08	3.1	55.60	0	0.00	55.50	3.1	9,586	0.03%
2021/12/07	0.2	55.85	0	0.00	56.80	0.2	9,602	0.00%
2021/12/06	0	0.00	2	55.50	56.40	-2	9,711	-0.02%
2021/12/03	0.2	54.76	1	55.00	54.90	-0.8	9,744	-0.01%
2021/12/02	0.1	54.00	2	54.80	54.00	-1.9	9,815	-0.02%
2021/12/01	3	53.00	0.1	53.00	55.00	3	10,198	0.03%
2021/11/30	6.2	55.11	8.3	56.07	55.20	-2.1	10,690	-0.02%
2021/11/29	27.8	55.95	9	56.14	54.10	18.8	10,534	0.18%
2021/11/26	2.3	53.87	1	53.80	53.90	1.3	10,102	0.01%
2021/11/25	0	0.00	2	56.90	56.90	-2	10,100	-0.02%
2021/11/24	0.5	54.44	4	52.51	56.20	-3.5	10,070	-0.03%
2021/11/23	4.5	54.05	6	54.67	52.00	-1.5	10,043	-0.01%
2021/11/22	1	52.60	1	52.60	54.30	0	10,017	0.00%
2021/11/19	2	53.40	4	52.30	53.60	-2	9,997	-0.02%
2021/11/18	2	51.50	3	52.00	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	3	52.00	51.60	-3	9,940	-0.03%
2021/11/16	1	49.55	1	50.00	49.55	0	9,911	0.00%
2021/11/15	0	0.00	4	48.48	49.15	-4	9,894	-0.04%
2021/11/12	2	45.80	0	0.00	45.10	2	9,875	0.02%
2021/11/11	2	45.70	2	45.50	46.00	0	9,881	0.00%
2021/11/10	3	48.45	12	48.52	48.10	-9	9,888	-0.09%
2021/11/09	21.1	48.89	3	49.07	48.05	18.1	9,743	0.19%
2021/11/08	13	49.79	29	50.71	47.10	-16	9,451	-0.17%
2021/11/05	30	53.95	17	55.26	51.80	13	9,076	0.14%
2021/11/04	28	52.33	10	52.80	53.20	18	7,969	0.23%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/11/02	0	42.40	0	0.00	44.05	0	7,341	0.00%
2021/11/01	1	47.00	13	46.98	46.95	-12	7,314	-0.16%
2021/10/29	0	0.00	14	46.82	47.50	-14	7,275	-0.19%
2021/10/28	1	42.95	1	43.50	43.20	0	7,214	0.00%
2021/10/27	0	0.00	3	41.10	42.05	-3	7,194	-0.04%
2021/10/26	2	39.30	0	0.00	39.00	2	7,253	0.03%
2021/10/22	1	38.50	2	39.13	40.00	-1	7,251	-0.01%
2021/10/21	1	40.39	1	40.60	40.30	0	7,250	0.00%
2021/10/20	9	44.12	9	45.22	43.65	0	7,259	0.00%
2021/10/19	12	42.00	12	42.22	42.55	0	6,909	0.00%
2021/10/18	11	42.90	20	44.27	42.00	-9	6,528	-0.14%
2021/10/15	20	46.91	2	44.40	46.20	18	6,076	0.30%
2021/10/14	23	48.41	27	52.08	45.40	-4	5,307	-0.07%
2021/10/13	17	48.04	19	48.69	50.40	-2	4,446	-0.05%
2021/10/12	20	44.46	10	45.17	45.85	10	3,922	0.25%
2021/10/08	11	38.70	10	40.45	41.70	1	3,561	0.03%
2021/10/07	1	39.50	0	0.00	37.95	1	3,219	0.03%
2021/10/06	2	39.30	0	39.10	38.70	2	3,186	0.06%
2021/10/05	1	40.00	0.4	40.10	40.00	0.6	3,175	0.02%
2021/10/04	0	0.00	1	37.02	38.40	-1	3,158	-0.03%
2021/10/01	0	40.15	3	39.31	39.30	-3	3,044	-0.10%
2021/09/30	3	46.49	28	45.40	43.65	-25	3,000	-0.83%
2021/09/29	0	49.93	0	0.00	48.45	0	2,950	0.00%
2021/09/28	0	0.00	2	51.90	53.80	-2	2,918	-0.07%
2021/09/24	28	49.00	0	52.00	47.60	28	2,881	0.97%
2021/09/23	10	47.00	0	0.00	48.00	10	2,859	0.35%
2021/09/22	0	41.20	5	44.00	44.00	-5	2,824	-0.18%
2021/09/17	0	0.00	6	41.33	41.80	-6	2,794	-0.22%
2021/09/16	11	42.49	1	42.51	40.00	10	2,747	0.36%
2021/09/15	0	37.98	1	41.20	41.35	-1	2,685	-0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/13	0	0.00	0	34.20	34.20	0	2,603	0.00%
2021/09/10	0	31.60	1	31.10	31.10	-1	2,578	-0.04%
2021/09/09	0	0.00	3.1	28.85	31.70	-3.1	2,578	-0.12%
2021/09/08	1	28.89	2	28.00	28.85	-1	2,501	-0.04%
2021/09/07	2	29.21	1	29.00	29.20	1	2,450	0.04%
2021/09/06	24	28.94	15	28.98	28.65	9	2,380	0.38%
2021/09/03	13	27.48	34	27.41	27.50	-21	1,979	-1.06%
2021/09/02	0	0.00	6	25.00	25.00	-6	1,466	-0.41%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/31	0	0.00	8	20.70	20.70	-8	1,334	-0.60%
2021/08/30	0	0.00	2	18.30	18.85	-2	1,305	-0.15%
2021/08/19	1	17.00	0	0.00	16.95	1	1,284	0.08%
2021/08/17	2	17.60	0	0.00	17.35	2	1,272	0.16%
2021/08/16	4	18.36	0	0.00	17.95	4	1,259	0.32%
2021/08/12	1	20.00	0	0.00	20.20	1	1,201	0.08%
2021/08/11	1	19.70	0	0.00	19.95	1	1,196	0.08%
2021/08/10	2	20.43	0	0.00	20.25	2	1,173	0.17%
2021/08/06	3	19.90	0	0.00	19.80	3	1,041	0.29%
2021/07/27	5	20.64	0	0.00	20.10	5	1,021	0.49%
2021/07/26	0	0.00	5	20.40	20.40	-5	1,036	-0.48%
2021/07/23	2	20.10	2	20.15	19.85	0	1,018	0.00%
2021/07/22	1	19.85	0	0.00	19.85	1	1,043	0.10%
2021/07/19	0	0.00	10	19.32	19.55	-10	1,019	-0.98%
2021/07/16	0	0.00	5	19.25	19.20	-5	1,038	-0.48%
2021/07/13	1	18.75	0	0.00	18.75	1	1,073	0.09%
2021/07/09	21	19.04	7	19.18	19.10	14	1,057	1.32%
2021/07/02	0	0.00	19	18.44	18.30	-19	1,604	-1.18%
2021/07/01	9	18.66	1	18.25	18.35	8	1,661	0.48%
2021/06/30	1	19.05	0	0.00	18.90	1	1,670	0.06%
2021/06/29	0.4	18.20	25	18.21	18.05	-24.6	1,660	-1.48%
2021/06/28	0	0.00	5	18.50	18.55	-5	1,657	-0.30%
2021/06/25	2	18.18	0	0.00	18.00	2	1,757	0.11%
2021/06/24	13	18.53	5	18.45	18.30	8	1,776	0.45%
2021/06/23	10	18.23	5	18.45	18.30	5	1,771	0.28%
2021/06/21	0	0.00	5	17.55	17.45	-5	1,754	-0.28%
2021/06/17	5	18.85	0	0.00	18.85	5	1,724	0.29%
2021/06/16	0	0.00	1	17.60	17.15	-1	1,683	-0.06%
2021/06/11	0	0.00	1	16.60	16.70	-1	1,693	-0.06%
2021/06/10	0	0.00	14	16.22	16.25	-14	1,701	-0.82%
2021/06/01	1	16.60	0	0.00	16.55	1	1,722	0.06%
2021/05/28	0	0.00	2	16.30	16.25	-2	1,729	-0.12%
2021/05/25	0	0.00	5	16.20	16.15	-5	1,748	-0.29%
2021/05/19	10	15.60	0	0.00	15.50	10	1,907	0.52%
2021/05/17	5	14.75	0	0.00	13.85	5	1,917	0.26%
2021/05/13	7	15.34	2	15.10	14.95	5	1,904	0.26%
2021/05/12	5	17.01	0	0.00	15.70	5	1,897	0.26%
2021/05/07	0	0.00	5	19.00	18.90	-5	1,876	-0.27%
2021/05/06	6	17.75	0	0.00	18.00	6	1,869	0.32%
2021/05/04	20	17.90	0	0.00	17.90	20	1,850	1.08%
2021/05/03	2	19.60	0	0.00	19.45	2	1,823	0.11%
2021/04/29	2	21.30	0	0.00	21.30	2	1,795	0.11%
2021/04/28	2	21.80	0	0.00	21.85	2	1,776	0.11%
2021/04/27	0	0.00	1	21.00	20.95	-1	1,758	-0.06%
2021/04/22	2	20.35	14	20.56	20.10	-12	1,949	-0.62%
2021/04/21	1	21.60	20	21.20	21.25	-19	1,927	-0.99%
2021/04/20	0	0.00	1	21.50	21.60	-1	1,920	-0.05%
2021/04/19	0	0.00	1	21.50	21.40	-1	2,050	-0.05%
2021/04/16	0	0.00	7	21.60	21.55	-7	2,062	-0.34%
2021/04/15	2	20.50	0	0.00	20.50	2	2,029	0.10%
2021/04/14	9	20.08	9	20.12	20.10	0	2,014	0.00%
2021/04/12	2	22.65	5	23.00	21.75	-3	1,934	-0.16%
2021/04/09	46	22.00	9	22.28	22.00	37	1,797	2.06%
2021/04/08	2	20.98	29	20.85	21.35	-27	1,570	-1.72%
2021/04/07	0	0.00	3	19.65	19.45	-3	1,463	-0.21%
2021/04/06	0	0.00	5	18.40	18.70	-5	1,434	-0.35%
2021/04/01	3	18.32	1	18.35	18.35	2	1,499	0.13%
2021/03/30	7	19.21	15	19.11	18.55	-8	1,531	-0.52%
2021/03/29	1	17.75	0	0.00	19.05	1	1,427	0.07%
2021/03/25	3	17.78	2	17.75	17.70	1	1,441	0.07%
2021/03/23	0	0.00	40	18.38	18.00	-40	1,471	-2.72%
2021/03/19	10	18.55	0	0.00	18.50	10	1,516	0.66%
2021/03/18	1	18.70	0	0.00	18.55	1	1,589	0.06%
2021/03/17	0	0.00	6	18.60	18.45	-6	1,616	-0.37%
2021/03/16	2	18.70	0	0.00	18.40	2	1,630	0.12%
2021/03/11	0	0.00	3	18.25	18.05	-3	1,677	-0.18%
2021/03/10	10	18.01	0	0.00	17.90	10	1,704	0.59%
2021/03/04	0	0.00	10	18.15	18.15	-10	1,930	-0.52%
2021/03/03	0	0.00	5	18.00	18.05	-5	1,979	-0.25%
2021/03/02	1	18.20	0	0.00	17.90	1	1,999	0.05%
2021/02/26	0	0.00	2	18.43	18.35	-2	1,998	-0.10%
2021/02/25	7	18.80	5	19.00	18.70	2	2,001	0.10%
2021/02/24	1	19.10	2.5	18.79	18.65	-1.5	1,996	-0.08%
2021/02/23	7	19.28	5	18.55	19.30	2	1,978	0.10%
2021/02/22	20	17.82	0	0.00	18.90	20	1,864	1.07%
2021/02/19	20	17.72	0	0.00	17.55	20	1,848	1.08%
2021/02/03	1	16.40	2	16.50	16.05	-1	1,847	-0.05%
2021/02/01	0	0.00	2	16.50	16.00	-2	1,910	-0.10%
2021/01/29	3	16.78	10	17.18	16.55	-7	1,919	-0.36%
2021/01/26	5	17.85	0	0.00	17.80	5	1,902	0.26%
2021/01/22	0	0.00	2	18.30	18.20	-2	1,892	-0.11%
2021/01/21	0	0.00	1	18.50	18.10	-1	1,898	-0.05%
2021/01/20	5	18.90	0	0.00	18.05	5	1,893	0.26%
2021/01/19	0	0.00	6	19.63	19.20	-6	1,869	-0.32%
2021/01/18	3	19.45	11	19.45	19.45	-8	1,801	-0.44%
2021/01/15	2	17.65	0	0.00	17.70	2	1,676	0.12%
2021/01/13	5	18.90	0	0.00	18.60	5	1,649	0.30%
2021/01/11	10	18.45	5	19.50	19.50	5	1,508	0.33%
2021/01/08	0	0.00	10	18.20	18.00	-10	1,503	-0.67%
2021/01/06	0	0.00	4	18.60	18.20	-4	1,623	-0.25%
2021/01/05	5	19.15	5	18.85	18.85	0	1,606	0.00%
2020/12/29	3	19.25	16	19.43	19.30	-13	1,633	-0.80%
2020/12/28	7	19.91	0	0.00	19.85	7	1,608	0.44%
2020/12/25	0	0.00	2	18.75	19.50	-2	1,522	-0.13%
2020/12/24	11	18.47	0	0.00	18.15	11	1,486	0.74%
2020/12/23	3	17.68	3	17.80	17.80	0	1,482	0.00%
2020/12/22	0	0.00	14	18.30	17.65	-14	1,491	-0.94%
2020/12/21	6	18.35	0	0.00	18.25	6	1,475	0.41%
2020/12/18	6	18.50	0	0.00	18.80	6	1,462	0.41%
2020/12/17	12	19.23	0	0.00	18.95	12	1,447	0.83%
2020/12/15	28	19.24	0	0.00	18.85	28	1,439	1.94%
2020/12/14	11	19.43	16	20.18	20.15	-5	1,417	-0.35%
2020/12/11	8	17.73	7	17.94	19.60	1	1,408	0.07%
2020/12/10	0	0.00	20	18.41	17.85	-20	1,384	-1.44%
2020/12/09	20	18.33	3	18.60	18.60	17	1,365	1.25%
2020/12/08	0	0.00	1	17.75	17.75	-1	1,339	-0.07%
2020/12/07	0	0.00	5	18.01	17.65	-5	1,334	-0.37%
2020/12/04	9	18.39	0	0.00	17.90	9	1,320	0.68%
2020/12/03	5	18.04	0	0.00	18.45	5	1,316	0.38%
2020/12/02	5	18.46	0	0.00	18.50	5	1,304	0.38%
2020/12/01	4	18.50	5	18.06	18.55	-1	1,237	-0.08%
2020/11/30	0	0.00	2	17.30	17.20	-2	1,147	-0.17%
2020/11/27	2	16.75	3	17.90	17.40	-1	1,154	-0.09%
2020/11/26	3	17.05	0	0.00	17.30	3	1,133	0.26%
2020/11/20	0	0.00	3	16.30	16.45	-3	1,262	-0.24%
2020/11/17	3	16.05	0	0.00	16.00	3	1,305	0.23%
2020/11/10	0	0.00	10	16.80	16.95	-10	1,410	-0.71%
2020/11/09	0	0.00	1	17.10	17.60	-1	1,386	-0.07%
2020/11/06	10	16.45	10	16.90	16.90	0	1,335	0.00%
2020/11/05	10	16.20	10	16.20	15.85	0	1,322	0.00%
2020/11/02	0	0.00	3	15.90	15.95	-3	1,381	-0.22%
2020/10/30	0	0.00	1	16.35	16.35	-1	1,383	-0.07%
2020/10/29	3	16.03	0	0.00	16.10	3	1,381	0.22%
2020/10/26	0	0.00	1	16.70	17.10	-1	1,348	-0.07%
2020/10/23	1	16.30	0	0.00	16.80	1	1,326	0.08%
2020/10/22	3	16.35	0	0.00	16.20	3	1,323	0.23%
2020/10/14	0	0.00	6	16.46	17.20	-6	1,173	-0.51%
2020/10/13	5	15.55	10	15.50	15.65	-5	1,113	-0.45%
2020/10/12	5	15.80	0	0.00	15.60	5	1,108	0.45%
2020/10/08	5	16.50	0	0.00	16.25	5	1,102	0.45%
2020/10/07	0	0.00	5	16.65	16.55	-5	1,093	-0.46%
2020/10/06	5	16.45	5	16.50	17.00	0	1,080	0.00%
2020/10/05	10	15.73	0	0.00	16.60	10	1,051	0.95%
2020/09/30	3	14.95	0	0.00	15.15	3	1,045	0.29%
2020/09/28	2	14.95	0	0.00	15.05	2	1,103	0.18%
2020/09/25	0	0.00	16	14.37	15.00	-16	1,108	-1.44%
2020/09/24	0	0.00	10	15.05	14.80	-10	1,094	-0.91%
2020/09/18	1	16.00	3	16.30	16.30	-2	1,060	-0.19%
2020/09/17	13	16.51	0	0.00	16.50	13	1,046	1.24%
2020/09/16	11	16.77	10	17.20	16.45	1	1,019	0.10%
2020/09/08	0	0.00	5	14.52	14.35	-5	889	-0.56%
2020/09/07	2	15.70	0	0.00	15.00	2	859	0.23%
2020/09/03	3	16.00	0	0.00	15.75	3	824	0.36%
2020/08/26	3	13.83	8	14.00	14.75	-5	633	-0.79%
2020/08/24	8	12.40	2	12.70	12.80	6	522	1.15%
2020/08/21	0	0.00	8	12.65	12.70	-8	514	-1.56%
2020/08/20	8	12.15	1	12.80	12.45	7	506	1.38%
2020/08/19	0	0.00	20	13.28	13.45	-20	485	-4.12%
2020/08/18	0	0.00	4	12.95	12.65	-4	444	-0.90%
2020/08/07	20	11.90	0	0.00	11.90	20	342	5.84%
2020/07/16	0	0.00	1.5	11.12	11.15	-1.5	339	-0.45%
2020/07/08	6	12.10	0	0.00	12.10	6	329	1.82%
2020/07/06	0	0.00	2	10.60	10.65	-2	270	-0.74%
2020/07/03	2	10.30	0	0.00	10.25	2	264	0.76%
2020/06/09	2	10.90	0	0.00	10.85	2	296	0.67%
2020/06/04	0	0.00	2	11.10	11.00	-2	302	-0.66%
2020/06/01	0	0.00	10	10.60	10.80	-10	311	-3.21%
2020/05/13	1	10.50	0	0.00	10.55	1	360	0.28%
2020/05/11	0	0.00	0.4	9.90	9.96	-0.4	333	-0.13%
2020/03/17	0	0.00	10	9.20	8.91	-10	331	-3.01%
2020/03/09	0	0.00	20	10.75	10.65	-20	302	-6.61%
2020/02/13	0	0.00	0.2	11.20	11.20	-0.2	260	-0.08%
2020/01/08	0	0.00	1.9	11.71	11.65	-1.9	227	-0.83%
2019/12/17	0	0.00	6	12.95	12.35	-6	209	-2.87%
2019/11/28	4	12.55	0	0.00	12.50	4	195	2.05%
2019/11/26	2	12.95	2	13.10	12.95	0	191	0.00%
2019/11/25	2	12.50	0	0.00	12.50	2	164	1.22%
2019/10/29	0	0.00	1	12.35	12.40	-1	149	-0.67%
2019/10/24	0	0.00	5	12.30	12.30	-5	147	-3.39%
2019/10/18	0	0.00	1.1	12.21	12.30	-1.1	164	-0.67%
2019/10/15	0.3	12.35	0	0.00	12.35	0.3	179	0.19%
2019/09/16	0	0.00	0	12.70	12.70	0	292	0.00%
2019/09/04	4	12.90	0	0.00	12.95	4	291	1.37%
2019/08/29	0	0.00	1	12.65	12.60	-1	280	-0.36%
2019/08/21	12	12.60	0	0.00	12.65	12	278	4.31%
2019/08/14	0	0.00	2	12.65	12.80	-2	280	-0.71%
2019/07/24	0	0.00	5	13.63	13.70	-5	284	-1.76%
2019/07/18	5	13.07	0	0.00	13.05	5	272	1.84%
2019/07/08	10	14.00	0	0.00	13.95	10	251	3.97%
2019/07/05	3	14.20	0	0.00	14.65	3	238	1.26%
2019/06/27	0	0.00	2	12.20	12.20	-2	178	-1.12%
2019/06/20	0	0.00	1	12.35	12.45	-1	186	-0.54%
2019/06/17	1	12.25	0	0.00	12.20	1	192	0.52%
2019/05/31	0	0.00	1	12.45	12.40	-1	238	-0.42%
2019/05/30	1	12.30	0	0.00	12.30	1	243	0.41%
2019/05/29	0	0.00	2	12.30	12.30	-2	251	-0.80%
2019/05/15	0	0.00	1	12.25	12.40	-1	370	-0.27%
2019/05/14	1	12.05	0	0.00	12.15	1	379	0.26%
2019/04/08	2	14.45	0	0.00	14.35	2	383	0.52%
2019/03/19	0	15.05	0	0.00	14.95	0	373	0.00%
2019/02/26	0	0.00	2	15.30	16.50	-2	352	-0.57%
2019/02/25	2	15.05	0	0.00	15.15	2	302	0.66%
2019/02/13	0	0.00	4	13.70	13.80	-4	257	-1.55%
2019/02/12	2	13.10	0	0.00	13.10	2	250	0.80%
2019/02/11	0	0.00	2	12.95	13.00	-2	254	-0.79%
2019/01/23	2	13.25	0	0.00	13.20	2	301	0.66%
2019/01/22	0	0.00	10	13.68	13.75	-10	295	-3.38%
2019/01/21	5	12.95	0	0.00	12.90	5	282	1.77%
2019/01/18	3	12.80	0	0.00	12.80	3	286	1.05%
2019/01/17	2	12.80	0	0.00	12.70	2	297	0.67%
2019/01/15	0	0.00	1	12.75	12.75	-1	298	-0.33%
2019/01/14	1	12.65	0	0.00	12.40	1	299	0.33%
2019/01/08	0	0.00	1	13.10	12.80	-1	316	-0.32%
2019/01/07	1	12.65	0	0.00	13.10	1	314	0.32%
2019/01/02	0	0.00	1	13.20	13.10	-1	328	-0.30%
2018/12/10	0	0.00	2	14.45	14.40	-2	353	-0.57%
2018/12/03	0	0.00	1	14.90	15.55	-1	360	-0.28%
2018/11/29	1	14.65	0	0.00	14.40	1	351	0.28%
2018/11/26	1	13.85	1	13.90	13.90	0	367	0.00%
2018/11/02	0	0.00	1	14.50	14.20	-1	605	-0.17%
2018/11/01	0	0.00	1	13.75	13.75	-1	592	-0.17%
2018/10/31	0	0.00	1	12.55	12.50	-1	580	-0.17%
2018/10/29	2	12.45	1	12.70	12.35	1	601	0.17%
2018/10/25	1	13.00	0	0.00	13.10	1	605	0.17%
2018/10/24	0	0.00	1	14.50	14.40	-1	609	-0.16%
2018/10/17	0	0.00	2	15.48	15.10	-2	635	-0.31%
2018/10/11	3	14.70	0	0.00	14.70	3	662	0.45%
2018/10/08	0	0.00	1	16.30	16.40	-1	671	-0.15%
2018/10/05	2	16.70	0	0.00	16.90	2	677	0.30%
2018/10/02	0	0.00	2	18.90	18.50	-2	707	-0.28%
2018/09/19	0	0.00	1	18.50	18.25	-1	1,167	-0.09%
2018/09/18	2	18.30	0	0.00	18.20	2	1,346	0.15%
2018/09/17	1	18.60	0	0.00	18.55	1	1,540	0.06%
2018/09/14	0	0.00	2	18.90	18.75	-2	1,577	-0.13%
2018/09/13	2	18.30	0.5	18.25	18.25	1.5	1,592	0.09%
2018/09/11	10	18.60	0	0.00	18.80	10	1,635	0.61%
2018/08/27	3	21.70	0	0.00	21.90	3	2,125	0.14%
2018/08/24	0	0.00	3	22.25	22.25	-3	2,109	-0.14%
2018/08/22	0	0.00	5	21.50	20.65	-5	2,222	-0.22%
2018/08/21	0	0.00	2	21.00	20.85	-2	2,278	-0.09%
2018/08/15	3	19.90	0	0.00	19.85	3	2,303	0.13%
2018/08/14	0	0.00	10	19.00	20.00	-10	2,295	-0.44%
2018/08/09	2	19.80	0	0.00	19.75	2	2,282	0.09%
2018/08/06	0	0.00	1	20.65	20.15	-1	2,285	-0.04%
2018/08/03	0	0.00	1	19.90	19.75	-1	2,274	-0.04%
2018/08/01	10	18.94	0	0.00	18.90	10	2,275	0.44%
2018/07/30	1	19.50	0	0.00	19.40	1	2,264	0.04%
2018/07/20	1	20.10	2	20.40	20.45	-1	2,239	-0.04%
2018/07/19	2	20.08	2	20.20	20.10	0	2,232	0.00%
2018/07/18	2	20.10	1	20.85	20.10	1	2,234	0.04%
2018/07/17	1	20.80	0	0.00	20.75	1	2,223	0.04%
2018/07/16	3	21.10	0	0.00	21.10	3	2,217	0.14%
2018/07/13	0	0.00	2	21.65	21.65	-2	2,215	-0.09%
2018/07/10	1	22.00	2	21.20	21.95	-1	2,268	-0.04%
2018/07/09	0	0.00	1	22.30	22.05	-1	2,248	-0.04%
2018/07/06	2	23.08	1	22.80	22.65	1	2,228	0.04%
2018/07/05	2	25.00	7	24.91	23.80	-5	2,184	-0.23%
2018/07/04	3	23.85	9	23.82	24.70	-6	2,091	-0.29%
2018/07/03	3	23.60	0	0.00	23.60	3	2,004	0.15%
2018/07/02	1	21.85	2	22.10	22.75	-1	1,958	-0.05%
2018/06/29	1	22.55	0	0.00	22.65	1	1,927	0.05%
2018/06/28	5	23.91	6	24.42	23.10	-1	1,881	-0.05%
2018/06/27	36	25.55	27	25.01	25.00	9	1,812	0.50%
2018/06/26	21	25.13	28	24.53	25.40	-7	1,637	-0.43%
2018/06/19	0	0.00	8	22.40	22.40	-8	1,357	-0.59%
2018/06/15	0	0.00	1	23.00	22.70	-1	1,336	-0.07%
2018/06/13	19	23.24	0	0.00	22.50	19	1,304	1.46%
2018/06/12	0	0.00	23	23.83	23.85	-23	1,194	-1.92%
2018/06/11	12	21.28	0	0.00	21.70	12	1,049	1.14%
2018/06/08	0	0.00	2	21.70	21.25	-2	1,032	-0.19%
2018/06/06	2	21.70	10	21.32	21.50	-8	970	-0.82%
2018/06/05	5	21.82	0	0.00	21.20	5	921	0.54%
2018/06/04	0	0.00	3	20.50	20.50	-3	887	-0.34%
2018/05/31	0	0.00	1	20.70	20.50	-1	851	-0.12%
2018/05/30	4	19.55	10	19.75	21.60	-6	775	-0.77%
2018/05/29	0	0.00	7	19.82	20.05	-7	691	-1.01%
2018/05/28	2	16.40	8	18.15	18.25	-6	610	-0.98%
2018/05/16	1	16.40	0	0.00	16.40	1	623	0.16%
2018/05/15	2	16.80	0	0.00	16.75	2	641	0.31%
2018/05/14	2	17.30	0	0.00	17.15	2	682	0.29%
2018/05/11	0	0.00	6	17.18	17.15	-6	694	-0.86%
2018/05/10	1	16.95	0	0.00	17.80	1	698	0.14%
2018/05/04	0	0.00	2	16.75	16.50	-2	819	-0.24%
2018/04/30	0	0.00	2	17.00	17.05	-2	1,124	-0.18%
2018/04/25	1	17.10	0	0.00	17.30	1	1,232	0.08%
2018/04/23	2	17.80	0	0.00	17.75	2	1,234	0.16%
2018/04/19	1	18.45	0	0.00	18.40	1	1,249	0.08%
2018/04/17	6	19.15	1	19.55	18.60	5	1,266	0.39%
2018/04/16	12	18.45	2	18.03	18.90	10	1,235	0.81%
2018/04/13	0	0.00	1	17.20	17.20	-1	1,224	-0.08%
2018/04/11	0	0.00	2	17.35	17.20	-2	1,276	-0.16%
2018/04/03	2	17.25	0	0.00	17.10	2	1,463	0.14%
2018/03/30	1	17.80	0	0.00	17.70	1	1,467	0.07%
2018/03/27	0	0.00	2	18.30	18.25	-2	1,478	-0.14%
2018/03/23	1	17.80	0	0.00	18.00	1	1,477	0.07%
2018/03/22	1	18.60	1.4	19.00	18.60	-0.4	1,476	-0.03%
2018/03/21	1	18.80	0	0.00	18.70	1	1,478	0.07%
2018/03/20	2	18.85	0	0.00	18.80	2	1,475	0.14%
2018/03/19	2	20.20	0	0.00	19.30	2	1,471	0.14%
2018/03/14	0	0.00	3	19.50	19.50	-3	1,471	-0.20%
2018/03/12	3	18.80	1	18.85	18.60	2	1,495	0.13%
2018/03/08	0	0.00	3	18.63	18.55	-3	1,536	-0.20%
2018/03/02	2	19.60	1	20.15	20.00	1	1,622	0.06%
2018/02/27	0	0.00	1	20.00	19.40	-1	1,632	-0.06%
2018/02/22	1	18.75	1	19.45	19.35	0	1,771	0.00%
2018/02/12	1	17.95	1	18.10	17.95	0	1,861	0.00%
2018/02/08	5	19.05	0	0.00	18.75	5	1,865	0.27%
2018/02/07	1	19.05	1	19.15	19.10	0	1,862	0.00%
2018/02/06	12	19.75	0	0.00	19.55	12	1,861	0.64%
2018/02/05	0	0.00	2	21.30	21.70	-2	1,841	-0.11%
2018/01/31	3	22.10	2	22.30	22.70	1	2,033	0.05%
2018/01/30	1	23.40	8	22.90	23.00	-7	2,082	-0.34%
2018/01/29	2	24.58	0	0.00	24.25	2	2,077	0.10%
2018/01/26	10	24.31	3	24.12	24.75	7	2,093	0.33%
2018/01/25	6	23.20	1	23.90	23.00	5	2,111	0.24%
2018/01/24	1	22.45	12	24.74	24.35	-11	2,073	-0.53%
2018/01/23	0	0.00	27	22.63	22.65	-27	1,960	-1.38%
2018/01/22	2	20.78	0	0.00	20.60	2	1,965	0.10%
2018/01/19	5	21.10	0	0.00	20.60	5	2,022	0.25%
2018/01/15	0	0.00	1	21.45	21.45	-1	2,246	-0.04%
2018/01/08	0	0.00	1	22.10	21.20	-1	2,751	-0.04%
2018/01/05	0	0.00	2	22.20	22.05	-2	2,816	-0.07%
2018/01/04	4	22.20	6	22.37	22.70	-2	2,896	-0.07%
2018/01/03	18	22.01	11	21.99	22.20	7	2,905	0.24%
2018/01/02	2	19.05	4	20.16	20.20	-2	2,955	-0.07%