加高 (8182)-凱基-竹北券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.40
漲跌
▲0.45
漲幅
+1.29%
成交量
142張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	33.85	34.00	-1	747	-0.13%
2024/04/26	1	33.40	0	0.00	33.45	1	747	0.13%
2024/04/12	6	36.05	0	0.00	36.05	6	738	0.81%
2024/03/25	0	0.00	1	34.90	35.75	-1	712	-0.14%
2024/03/08	0	0.00	0	35.10	34.40	0	700	0.00%
2024/03/07	0	0.00	0.1	35.83	35.25	-0.1	696	-0.02%
2024/03/01	0	0.00	2	37.15	37.30	-2	658	-0.30%
2024/02/29	0	0.00	1	38.35	37.90	-1	644	-0.16%
2024/02/27	2	39.00	0	0.00	38.05	2	631	0.32%
2024/02/26	1	39.85	16	39.96	40.60	-15	591	-2.53%
2024/02/23	0.2	39.80	0	0.00	38.30	0.2	546	0.03%
2024/02/22	4	40.96	2	40.50	40.10	2	492	0.41%
2024/02/21	9	37.64	9	38.55	38.55	0	316	0.00%
2024/02/20	0	0.00	20	35.05	35.05	-20	174	-11.47%
2024/01/04	1	32.80	0	0.00	32.80	1	90	1.11%
2023/12/27	1	32.35	0	0.00	32.65	1	84	1.18%
2023/12/26	1	32.30	0	0.00	32.60	1	84	1.18%
2023/12/25	1	32.35	0	0.00	32.20	1	84	1.19%
2023/12/15	1	33.35	0	0.00	32.85	1	77	1.29%
2023/12/14	1	33.30	0	0.00	33.30	1	76	1.30%
2023/12/13	1	33.45	0	0.00	33.30	1	75	1.32%
2023/12/11	1	33.20	0	0.00	33.00	1	64	1.54%
2023/10/19	1	31.30	0	0.00	31.45	1	56	1.78%
2023/09/19	1	31.35	0	0.00	31.45	1	55	1.80%
2023/09/15	1	31.15	0	0.00	31.30	1	55	1.81%
2023/09/14	1	31.15	0	0.00	31.20	1	54	1.83%
2023/09/13	1	31.15	0	0.00	31.10	1	54	1.84%
2023/09/12	2	31.25	0	0.00	31.10	2	54	3.70%
2023/09/07	1	30.80	0	0.00	30.80	1	51	1.94%
2023/09/06	1	30.75	0	0.00	30.75	1	51	1.94%
2023/09/05	1	30.10	0	0.00	30.10	1	47	2.08%
2023/08/28	1	29.65	0	0.00	29.80	1	52	1.92%
2023/08/25	1	29.65	0	0.00	29.80	1	53	1.88%
2023/08/18	1	29.60	0	0.00	29.70	1	55	1.81%
2023/08/17	2	29.70	2	29.60	29.70	0	55	0.00%
2023/07/21	0	0.00	2	30.15	30.15	-2	58	-3.40%
2023/06/30	0	0.00	2	30.65	30.75	-2	68	-2.92%
2023/05/22	0	0.00	1	30.75	30.40	-1	142	-0.70%
2023/05/18	0	0.00	3	29.65	30.55	-3	145	-2.07%
2023/05/03	1	30.55	0	0.00	30.10	1	148	0.67%
2023/03/28	0	0.00	2	32.25	32.15	-2	132	-1.51%
2023/03/24	0	0.00	1	32.95	32.95	-1	131	-0.76%
2023/03/10	0	0.00	11	33.77	34.10	-11	122	-9.00%
2023/03/09	0	0.00	14	34.25	34.15	-14	121	-11.48%
2023/02/03	0	0.00	2	33.25	33.10	-2	64	-3.12%
2022/12/12	0	0.00	1	31.30	31.25	-1	77	-1.30%
2022/11/21	1	32.05	0	0.00	32.35	1	82	1.21%
2022/11/18	1	32.40	0	0.00	32.30	1	84	1.19%
2022/11/15	3	31.43	0	0.00	31.55	3	81	3.69%
2022/11/14	1	31.30	0	0.00	31.55	1	83	1.20%
2022/10/05	2	31.05	0	0.00	30.95	2	100	2.00%
2022/10/04	10	31.00	0	0.00	31.00	10	103	9.65%
2022/08/09	1	35.30	0	0.00	35.35	1	120	0.83%
2022/07/20	0	0.00	2	36.85	36.70	-2	132	-1.51%
2022/07/04	0	0.00	1	40.00	40.15	-1	136	-0.73%
2022/07/01	0	0.00	3	37.97	38.55	-3	135	-2.21%
2022/06/16	0	0.00	3	43.00	42.65	-3	125	-2.40%
2022/05/10	0	0.00	2	41.25	42.55	-2	208	-0.96%
2022/04/22	1	45.60	0	0.00	45.35	1	260	0.38%
2022/03/24	0	0.00	1	50.80	51.00	-1	565	-0.18%
2022/03/22	0	0.00	1	51.00	51.00	-1	625	-0.16%
2022/03/21	0	0.00	1	50.90	50.50	-1	648	-0.15%
2022/03/18	0	0.00	2	50.30	50.90	-2	675	-0.30%
2022/03/15	1	48.50	0	0.00	48.30	1	1,008	0.10%
2022/03/09	0	0.00	1	47.45	47.30	-1	1,304	-0.08%
2022/02/25	3	48.00	0	0.00	48.35	3	1,666	0.18%
2022/02/24	2	47.93	1	48.00	47.85	1	1,731	0.06%
2022/02/23	0	0.00	1	48.00	48.30	-1	1,813	-0.06%
2022/02/18	2	49.55	0	0.00	49.55	2	2,424	0.08%
2022/02/17	2	49.20	0	0.00	49.20	2	2,545	0.08%
2022/02/16	1	49.50	0	0.00	49.65	1	2,663	0.04%
2022/02/10	0	0.00	1	51.10	51.30	-1	2,940	-0.03%
2022/02/08	2	50.80	0	0.00	51.10	2	2,962	0.07%
2022/02/07	2	48.40	0	0.00	50.20	2	2,962	0.07%
2022/01/25	0	0.00	9	49.07	48.55	-9	2,967	-0.30%
2022/01/24	1	49.15	0	0.00	49.80	1	2,971	0.03%
2022/01/19	1	51.00	5	51.00	51.20	-4	2,978	-0.13%
2022/01/18	0	0.00	3	52.73	51.80	-3	2,982	-0.10%
2022/01/17	3	51.90	0	0.00	52.30	3	2,982	0.10%
2022/01/12	4	51.93	0	0.00	51.80	4	2,962	0.14%
2022/01/07	5	52.72	0	0.00	52.50	5	2,936	0.17%
2022/01/06	1	54.30	0	0.00	54.50	1	2,914	0.03%
2022/01/05	3	56.43	0	0.00	55.30	3	2,911	0.10%
2022/01/04	2	56.15	4	56.80	57.00	-2	2,892	-0.07%
2022/01/03	1	56.90	0	0.00	55.90	1	2,879	0.03%
2021/12/30	1	56.50	0	0.00	56.50	1	2,872	0.03%
2021/12/29	6	56.17	1	56.10	57.00	5	2,847	0.18%
2021/12/28	2	54.30	0	0.00	54.20	2	2,795	0.07%
2021/12/24	7	54.96	0	0.00	54.70	7	2,806	0.25%
2021/12/22	0	0.00	0	55.90	55.40	0	2,803	0.00%
2021/12/21	1	55.80	0	0.00	55.50	1	2,808	0.04%
2021/12/20	1	54.60	0	0.00	54.40	1	2,795	0.04%
2021/12/14	3	55.73	4	55.60	55.40	-1	2,735	-0.04%
2021/12/13	7	56.29	4	57.70	57.40	3	2,710	0.11%
2021/12/10	5	58.80	6	59.30	58.90	-1	2,637	-0.04%
2021/12/09	15	59.11	7	59.10	58.10	8	2,655	0.30%
2021/12/08	2	55.10	13	58.50	59.90	-11	2,487	-0.44%
2021/12/07	4	54.48	2	54.00	54.50	2	2,315	0.09%
2021/12/06	3	54.40	5	53.90	53.70	-2	2,300	-0.09%
2021/12/03	2	57.00	0	0.00	57.00	2	2,243	0.09%
2021/12/02	31	59.05	19	58.30	56.80	12	2,244	0.53%
2021/12/01	0	0.00	1	59.00	59.10	-1	2,149	-0.05%
2021/11/30	3	58.13	4	58.33	57.20	-1	2,148	-0.05%
2021/11/29	2	58.35	1	58.00	58.20	1	2,120	0.05%
2021/11/26	1	56.80	1.6	56.08	56.20	-0.6	2,083	-0.03%
2021/11/25	2	58.85	0	0.00	58.00	2	2,106	0.09%
2021/11/24	3	58.27	2	59.00	58.80	1	2,161	0.05%
2021/11/23	5	59.22	11	58.06	58.20	-6	2,153	-0.28%
2021/11/22	25	61.14	5	61.54	60.60	20	2,093	0.96%
2021/11/19	1	58.70	7	59.76	60.50	-6	2,026	-0.30%
2021/11/18	8	61.12	14	60.27	60.00	-6	1,952	-0.31%
2021/11/17	22.3	57.55	15	57.89	60.90	7.3	1,666	0.44%
2021/11/16	7	53.99	4	54.33	55.40	3	1,463	0.21%
2021/11/15	3	52.90	5	53.32	52.90	-2	1,358	-0.15%
2021/11/12	0.4	52.20	0	0.00	52.00	0.4	1,265	0.03%
2021/11/11	10	50.02	9	50.33	49.35	1	1,202	0.08%
2021/11/10	3	47.72	2	47.73	48.75	1	1,090	0.09%
2021/11/09	5	45.50	5	45.40	45.50	0	1,069	0.00%
2021/11/08	0	0.00	1	45.55	45.40	-1	1,094	-0.09%
2021/11/04	0	0.00	10	43.40	43.25	-10	1,163	-0.86%
2021/11/02	20	44.93	2	42.80	42.80	18	1,239	1.45%
2021/10/29	3	43.85	0	0.00	43.00	3	1,337	0.22%
2021/10/28	0	0.00	1	44.05	43.95	-1	1,472	-0.07%
2021/10/25	1	42.30	0	0.00	43.10	1	1,509	0.07%
2021/10/19	3	42.70	0	0.00	42.70	3	1,602	0.19%
2021/10/15	0	0.00	1	41.85	41.50	-1	1,668	-0.06%
2021/10/13	5	42.20	5	40.46	40.40	0	1,774	0.00%
2021/10/08	3	43.85	4	43.80	43.80	-1	1,860	-0.05%
2021/10/05	0	0.00	2	43.93	43.95	-2	2,084	-0.10%
2021/10/04	2	43.55	2	43.50	42.50	0	2,132	0.00%
2021/10/01	2	45.98	0	0.00	44.30	2	2,161	0.09%
2021/09/30	4	46.56	3	46.60	46.60	1	2,180	0.05%
2021/09/29	0	0.00	1	46.75	46.55	-1	2,223	-0.04%
2021/09/28	1	50.10	0	0.00	48.10	1	2,316	0.04%
2021/09/27	5	49.07	5	49.10	49.10	0	2,380	0.00%
2021/09/24	2	48.00	0	0.00	48.50	2	2,440	0.08%
2021/09/22	0	0.00	2	47.05	46.70	-2	2,636	-0.08%
2021/09/15	5	49.16	6	48.05	48.05	-1	3,480	-0.03%
2021/09/14	5	50.28	2	53.00	49.40	3	3,573	0.08%
2021/09/10	4	48.76	0	0.00	48.80	4	3,651	0.11%
2021/09/09	0	0.00	1	48.15	49.10	-1	3,834	-0.03%
2021/09/01	5	50.70	5	51.20	51.20	0	4,539	0.00%
2021/08/31	2	51.10	4	49.98	51.50	-2	4,566	-0.04%
2021/08/30	0	0.00	10	49.25	50.10	-10	4,519	-0.22%
2021/08/27	3	46.42	4	47.48	48.00	-1	4,460	-0.02%
2021/08/26	2	46.93	1	46.45	46.45	1	4,513	0.02%
2021/08/25	4	47.19	1	46.95	46.90	3	4,547	0.07%
2021/08/24	0	0.00	6	46.70	46.50	-6	4,660	-0.13%
2021/08/23	0	0.00	7	45.67	46.10	-7	4,718	-0.15%
2021/08/20	1	43.10	3	43.77	44.20	-2	4,717	-0.04%
2021/08/18	2	42.95	3	43.37	45.40	-1	4,791	-0.02%
2021/08/17	6	44.74	1	45.30	42.70	5	4,771	0.10%
2021/08/16	15	45.19	0	0.00	44.60	15	4,751	0.32%
2021/08/13	2	46.53	0	0.00	46.75	2	4,730	0.04%
2021/08/12	1	46.70	3	46.32	47.65	-2	4,706	-0.04%
2021/08/11	4	47.11	1	48.30	45.00	3	4,673	0.06%
2021/08/10	3	49.15	0	0.00	49.20	3	4,626	0.06%
2021/08/09	1	51.80	0	0.00	48.75	1	4,604	0.02%
2021/08/06	0	0.00	24	52.72	51.10	-24	4,583	-0.52%
2021/08/05	1	53.00	1	52.80	52.70	0	4,553	0.00%
2021/08/04	4	52.68	7	52.61	52.90	-3	4,527	-0.07%
2021/08/03	7	52.53	5	52.20	53.30	2	4,479	0.04%
2021/08/02	2	47.75	8	48.44	48.70	-6	4,346	-0.14%
2021/07/30	1	49.05	1	50.10	47.55	0	4,345	0.00%
2021/07/28	0	0.00	1	46.10	46.90	-1	4,322	-0.02%
2021/07/27	2	49.70	0	0.00	48.50	2	4,354	0.05%
2021/07/26	0	0.00	1	50.50	51.10	-1	4,416	-0.02%
2021/07/23	1	50.20	1	51.00	49.50	0	4,615	0.00%
2021/07/22	1	49.70	0	0.00	49.20	1	4,692	0.02%
2021/07/21	0	0.00	2	49.20	48.95	-2	4,704	-0.04%
2021/07/20	21	50.57	1	51.00	48.90	20	4,675	0.43%
2021/07/19	8	52.30	10	53.55	52.00	-2	4,654	-0.04%
2021/07/16	3	51.60	0	0.00	52.30	3	4,610	0.07%
2021/07/15	1	48.80	0	0.00	48.80	1	4,555	0.02%
2021/07/14	1	48.10	2	48.10	47.70	-1	4,537	-0.02%
2021/07/13	4	52.98	3	53.60	50.20	1	4,505	0.02%
2021/07/12	3	52.50	1	53.00	52.10	2	4,400	0.05%
2021/07/09	0	0.00	1	53.00	53.20	-1	4,342	-0.02%
2021/07/08	3	51.23	1	52.20	50.70	2	4,320	0.05%
2021/07/07	0	0.00	3	52.53	52.20	-3	4,321	-0.07%
2021/07/06	7	52.93	30	53.03	52.50	-23	4,303	-0.53%
2021/07/05	32	55.75	3	54.00	54.90	29	4,279	0.68%
2021/07/02	6	53.45	6	52.40	53.40	0	4,197	0.00%
2021/07/01	1	52.40	3	51.47	51.20	-2	4,150	-0.05%
2021/06/30	1	53.10	2	52.90	52.60	-1	4,134	-0.02%
2021/06/29	2	54.35	12	54.03	54.20	-10	4,241	-0.24%
2021/06/28	14	55.86	11	56.19	56.00	3	4,420	0.07%
2021/06/25	13	53.57	32	53.09	53.90	-19	4,195	-0.45%
2021/06/24	2	49.63	6	47.88	49.00	-4	3,921	-0.10%
2021/06/23	0	0.00	5	45.98	47.45	-5	3,624	-0.14%
2021/06/22	1	44.45	5	44.65	43.15	-4	3,524	-0.11%
2021/06/21	20	45.24	1	45.00	44.55	19	3,465	0.55%
2021/06/18	9	45.67	0	0.00	44.70	9	3,360	0.27%
2021/06/17	7	44.24	5	45.22	45.50	2	3,186	0.06%
2021/06/16	9	41.86	3	42.75	41.45	6	2,967	0.20%
2021/06/15	1	41.45	2	41.98	42.10	-1	2,908	-0.03%
2021/06/11	0	0.00	1	39.60	38.30	-1	2,772	-0.04%
2021/06/10	1	38.15	0	0.00	38.25	1	2,623	0.04%
2021/06/09	2	38.35	0	0.00	38.25	2	2,619	0.08%
2021/06/08	0	0.00	10	38.65	39.00	-10	2,586	-0.39%
2021/06/02	1	39.20	0	0.00	37.90	1	2,464	0.04%
2021/05/25	8	32.56	0	0.00	32.35	8	2,172	0.37%
2021/05/21	4	31.35	0	0.00	31.40	4	2,181	0.18%
2021/05/13	0	0.00	30	30.04	30.90	-30	2,176	-1.38%
2021/05/11	0	0.00	2	33.83	33.50	-2	2,141	-0.09%
2021/05/10	10	35.50	0	0.00	35.05	10	2,127	0.47%
2021/05/07	3	34.40	3	34.95	35.00	0	2,122	0.00%
2021/05/06	20	34.23	0	0.00	33.60	20	2,112	0.95%
2021/05/05	7	33.99	0	0.00	33.85	7	2,105	0.33%
2021/05/04	1	33.50	12	35.17	34.00	-11	2,097	-0.52%
2021/05/03	6	40.40	3	40.05	36.70	3	2,042	0.15%
2021/04/29	10	40.58	22	41.11	40.55	-12	1,952	-0.61%
2021/04/28	3	37.07	1	37.50	38.50	2	1,734	0.12%
2021/04/27	2	36.35	2	36.60	36.80	0	1,640	0.00%
2021/04/26	4	35.70	0	0.00	35.65	4	1,601	0.25%
2021/04/23	0	0.00	1	34.80	35.15	-1	1,589	-0.06%
2021/04/22	10	35.90	0	0.00	34.10	10	1,584	0.63%
2021/04/21	4	36.28	0	0.00	36.10	4	1,558	0.26%
2021/04/14	1	34.50	0	0.00	34.60	1	1,591	0.06%
2021/04/12	0	0.00	1	35.70	35.65	-1	1,536	-0.07%
2021/04/07	5	36.35	0	0.00	36.35	5	1,488	0.34%
2021/04/01	18	37.53	3	37.70	38.25	15	1,497	1.00%
2021/03/31	10	36.76	8	36.06	37.25	2	1,303	0.15%
2021/03/19	0	0.00	1	33.20	32.10	-1	1,054	-0.09%
2021/03/18	6	32.91	7	33.51	32.95	-1	1,031	-0.10%
2021/03/17	0	0.00	1	32.00	33.45	-1	961	-0.10%
2021/03/15	0	0.00	2	30.83	31.10	-2	867	-0.23%
2021/03/08	1	31.00	1	30.45	30.30	0	937	0.00%
2021/03/05	2	30.80	1	30.95	30.40	1	923	0.11%
2021/02/26	0	0.00	4	30.54	30.60	-4	910	-0.44%
2021/02/23	1	30.05	0	0.00	30.00	1	862	0.12%
2021/02/02	0	0.00	3	27.05	26.95	-3	830	-0.36%
2021/01/27	2	27.90	2	28.25	27.90	0	828	0.00%
2021/01/26	2	27.60	2	28.05	27.60	0	825	0.00%
2021/01/22	2	27.55	0	0.00	27.50	2	821	0.24%
2021/01/14	4	29.25	2	29.30	29.05	2	799	0.25%
2021/01/13	1	29.10	2	29.20	29.20	-1	801	-0.12%
2021/01/08	2	30.00	3	29.42	29.80	-1	746	-0.13%
2020/12/31	3	30.02	0	0.00	29.60	3	687	0.44%
2020/12/29	10	31.20	11	30.95	29.80	-1	674	-0.15%
2020/12/25	0	0.00	5	29.40	29.40	-5	569	-0.88%
2020/12/17	0	0.00	7	30.69	30.65	-7	539	-1.30%
2020/12/16	0	0.00	6	30.40	30.50	-6	456	-1.31%
2020/12/03	2	29.45	10	29.00	29.25	-8	345	-2.31%
2020/11/26	0	0.00	1	27.90	28.00	-1	337	-0.30%
2020/11/24	0	0.00	4	27.90	27.95	-4	355	-1.13%
2020/11/23	0	0.00	3	28.15	28.10	-3	355	-0.84%
2020/10/30	0	0.00	1	26.15	26.00	-1	591	-0.17%
2020/10/29	0	0.00	1	26.15	26.20	-1	650	-0.15%
2020/10/12	1	26.70	0	0.00	26.75	1	811	0.12%
2020/10/08	1	26.60	0	0.00	26.50	1	937	0.11%
2020/09/21	2	28.15	0	0.00	27.90	2	1,155	0.17%
2020/09/14	0	0.00	1	28.05	28.20	-1	1,171	-0.09%
2020/09/03	1	29.30	0	0.00	28.90	1	1,189	0.08%
2020/08/25	0	0.00	1	28.15	28.15	-1	1,393	-0.07%
2020/08/18	0	0.00	5	30.70	30.00	-5	1,405	-0.36%
2020/08/17	4	29.90	0	0.00	29.95	4	1,350	0.30%
2020/08/11	0	0.00	5	29.30	29.20	-5	1,409	-0.35%
2020/08/05	0	0.00	1	29.35	29.75	-1	1,746	-0.06%
2020/08/04	1	30.00	0	0.00	29.10	1	1,752	0.06%
2020/08/03	1	28.95	14	28.70	29.10	-13	1,715	-0.76%
2020/07/31	0	0.00	1	27.95	27.80	-1	1,702	-0.06%
2020/07/30	0	0.00	40	27.66	27.50	-40	1,722	-2.32%
2020/07/20	2	28.45	0	0.00	28.50	2	1,801	0.11%
2020/07/17	7	29.37	0	0.00	28.45	7	1,826	0.38%
2020/07/15	3	31.25	2	31.65	30.40	1	1,871	0.05%
2020/07/14	3	30.00	0	0.00	29.50	3	1,913	0.16%
2020/07/10	14	29.30	0	0.00	28.75	14	2,023	0.69%
2020/07/09	3	29.80	0	0.00	29.95	3	2,037	0.15%
2020/07/08	2	30.25	1	30.25	30.40	1	2,070	0.05%
2020/07/07	0	0.00	2	30.00	30.05	-2	2,064	-0.10%
2020/07/06	2	30.70	0	0.00	30.60	2	2,062	0.10%
2020/07/03	0	0.00	4	30.40	30.10	-4	2,076	-0.19%
2020/07/02	0	0.00	21	30.19	30.20	-21	2,070	-1.01%
2020/07/01	4	30.20	0	0.00	29.95	4	2,054	0.19%
2020/06/24	0	0.00	3	28.70	28.55	-3	1,995	-0.15%
2020/06/19	0	0.00	10	29.11	29.05	-10	2,008	-0.50%
2020/06/17	6	28.30	0	0.00	28.55	6	1,995	0.30%
2020/06/11	5	28.75	0	0.00	28.10	5	2,042	0.24%
2020/06/10	0	0.00	3	28.93	28.80	-3	2,049	-0.15%
2020/06/09	23	29.05	0	0.00	28.75	23	2,072	1.11%
2020/06/08	10	29.95	6	31.34	30.00	4	2,072	0.19%
2020/06/05	0	0.00	4	30.51	30.90	-4	2,014	-0.20%
2020/06/03	1	30.10	0	0.00	30.05	1	1,993	0.05%
2020/06/01	5	29.34	0	0.00	29.70	5	2,021	0.25%
2020/05/27	0	0.00	2	29.63	29.10	-2	2,035	-0.10%
2020/05/25	0	0.00	1	29.05	29.25	-1	2,035	-0.05%
2020/05/22	0	0.00	1	29.10	28.65	-1	2,040	-0.05%
2020/05/20	0	0.00	1	28.20	28.20	-1	2,186	-0.05%
2020/05/19	3	29.18	1	28.55	28.50	2	2,199	0.09%
2020/05/18	1	29.20	0	0.00	28.85	1	2,211	0.05%
2020/05/15	3	30.25	0	0.00	30.15	3	2,233	0.13%
2020/05/14	2	30.60	13	30.52	30.35	-11	2,196	-0.50%
2020/05/13	2	30.15	0	0.00	30.05	2	2,110	0.09%
2020/05/12	4	30.40	8	30.29	31.20	-4	2,133	-0.19%
2020/05/11	0	0.00	2	29.10	29.65	-2	1,953	-0.10%
2020/05/08	3	29.30	1	28.65	28.75	2	1,920	0.10%
2020/05/07	0	0.00	7	28.68	29.00	-7	1,905	-0.37%
2020/05/06	1	28.40	0	0.00	28.65	1	1,899	0.05%
2020/05/05	2	29.00	0	0.00	29.10	2	1,885	0.11%
2020/05/04	11	28.40	0	0.00	28.55	11	1,853	0.59%
2020/04/30	1	28.65	9	28.70	28.55	-8	1,863	-0.43%
2020/04/29	10	28.75	18	28.54	28.55	-8	1,871	-0.43%
2020/04/28	9	28.48	0	0.00	28.55	9	1,875	0.48%
2020/04/27	0	0.00	3	28.08	28.15	-3	1,894	-0.16%
2020/04/22	2	27.68	1	27.95	27.85	1	2,006	0.05%
2020/04/21	12	27.35	0	0.00	26.80	12	1,981	0.61%
2020/04/20	2	28.80	2	28.70	28.75	0	1,951	0.00%
2020/04/17	3	29.78	7	29.43	27.95	-4	1,920	-0.21%
2020/04/16	1	26.65	3	27.60	28.35	-2	1,764	-0.11%
2020/04/15	0	0.00	2	25.68	25.80	-2	1,690	-0.12%
2020/04/14	8	24.81	3	25.05	25.10	5	1,714	0.29%
2020/04/10	4	23.85	1	24.10	24.45	3	1,709	0.18%
2020/04/08	1	24.00	0	0.00	24.05	1	1,791	0.06%
2020/04/06	0	0.00	6	20.85	20.90	-6	1,790	-0.34%
2020/04/01	1	20.50	0	0.00	20.50	1	1,834	0.05%
2020/03/25	1	20.15	0	0.00	20.50	1	2,290	0.04%
2020/03/19	0	0.00	1	17.10	17.10	-1	2,378	-0.04%
2020/03/17	0	0.00	2	21.70	20.95	-2	2,452	-0.08%
2020/03/13	0	0.00	1	23.00	23.40	-1	2,501	-0.04%
2020/03/12	1	26.80	0	0.00	25.45	1	2,523	0.04%
2020/03/11	0	0.00	7	28.14	27.30	-7	2,558	-0.27%
2020/03/10	5	26.80	5	26.53	26.90	0	2,851	0.00%
2020/03/09	6	27.21	1	27.70	26.70	5	3,049	0.16%
2020/03/06	3	28.18	9	28.22	27.95	-6	3,500	-0.17%
2020/03/05	0	0.00	3	27.68	27.70	-3	3,544	-0.08%
2020/03/04	3	27.37	0	0.00	27.25	3	3,608	0.08%
2020/03/03	3	27.83	2	27.90	27.60	1	3,605	0.03%
2020/03/02	4	27.20	0	0.00	27.05	4	3,582	0.11%
2020/02/27	5	26.80	1	28.30	26.80	4	3,564	0.11%
2020/02/26	2	29.08	1	29.05	28.25	1	3,539	0.03%
2020/02/25	5	28.45	0	0.00	28.75	5	3,520	0.14%
2020/02/24	0	0.00	10	28.92	28.90	-10	3,502	-0.29%
2020/02/21	11	30.70	9	31.31	30.50	2	3,456	0.06%
2020/02/20	0	0.00	6	29.17	29.50	-6	3,318	-0.18%
2020/02/19	1	28.85	1	29.50	28.70	0	3,290	0.00%
2020/02/18	13	28.63	11	28.85	28.60	2	3,255	0.06%
2020/02/17	1	27.80	2	27.75	27.50	-1	3,192	-0.03%
2020/02/14	0	0.00	2	27.70	28.10	-2	3,180	-0.06%
2020/02/13	13	28.06	7	28.54	27.65	6	3,163	0.19%
2020/02/10	0	0.00	8	26.12	25.85	-8	3,071	-0.26%
2020/02/05	4	27.20	0	0.00	26.85	4	3,075	0.13%
2020/02/03	0	0.00	3	26.03	26.30	-3	3,063	-0.10%
2020/01/30	2	27.45	0	0.00	27.35	2	3,019	0.07%
2020/01/20	14	30.35	0	0.00	30.35	14	2,978	0.47%
2020/01/13	0	0.00	12	28.78	28.80	-12	2,805	-0.43%
2020/01/09	3	28.45	1	28.15	28.15	2	2,772	0.07%
2020/01/08	10	29.05	0	0.00	27.55	10	2,755	0.36%
2020/01/06	2	28.20	0	0.00	28.20	2	2,698	0.07%
2019/12/30	5	30.75	0	0.00	30.80	5	2,520	0.20%
2019/12/26	0	0.00	2	31.10	31.40	-2	2,480	-0.08%
2019/12/25	3	31.58	0	0.00	31.25	3	2,435	0.12%
2019/12/24	3	31.88	2	31.80	31.70	1	2,370	0.04%
2019/12/20	4	31.81	2	30.60	30.60	2	2,194	0.09%
2019/12/18	2	33.80	6	34.02	34.75	-4	2,056	-0.19%
2019/12/16	1	32.30	6	32.40	33.00	-5	2,027	-0.25%
2019/12/13	6	31.10	0	0.00	31.65	6	2,006	0.30%
2019/12/12	5	34.60	0	0.00	32.20	5	1,971	0.25%
2019/12/11	5	34.15	1	34.10	34.15	4	1,895	0.21%
2019/12/06	0	0.00	12	31.12	30.85	-12	1,781	-0.67%
2019/12/05	13	31.55	14	30.48	31.65	-1	1,731	-0.06%
2019/12/04	4	28.44	1	27.70	28.80	3	1,411	0.21%
2019/12/03	31	27.29	15	27.76	27.95	16	1,212	1.32%
2019/11/15	0	0.00	1	20.70	20.70	-1	825	-0.12%
2019/11/04	1	21.55	1	21.85	21.30	0	1,068	0.00%
2019/10/14	1	21.00	0	0.00	21.65	1	1,585	0.06%
2019/09/27	15	22.05	0	0.00	21.80	15	1,548	0.97%
2019/09/23	1	22.60	0	0.00	22.35	1	1,547	0.06%
2019/09/17	1	20.95	0	0.00	20.90	1	1,475	0.07%
2019/09/02	0	0.00	1	21.15	21.40	-1	1,328	-0.08%
2019/08/30	0	0.00	6	21.38	21.20	-6	1,307	-0.46%
2019/08/29	1	21.00	0	0.00	21.20	1	1,286	0.08%
2019/08/28	6	20.70	0	0.00	20.65	6	1,247	0.48%
2019/08/23	0	0.00	3	20.23	20.10	-3	1,195	-0.25%
2019/08/22	2	21.45	2	20.80	20.80	0	1,171	0.00%
2019/08/15	0	0.00	2	21.45	21.40	-2	1,056	-0.19%
2019/08/13	2	21.60	10	21.55	21.60	-8	986	-0.81%
2019/08/12	1	20.35	1	21.10	21.15	0	941	0.00%
2019/08/08	3	21.13	0	0.00	20.80	3	913	0.33%
2019/08/07	11	21.20	30	21.00	21.20	-19	893	-2.13%
2019/08/05	30	20.75	0	0.00	20.95	30	842	3.56%
2019/08/02	10	21.00	0	0.00	20.80	10	831	1.20%
2019/08/01	0	0.00	2	22.75	22.50	-2	790	-0.25%
2019/07/31	10	23.10	1	23.20	23.45	9	789	1.14%
2019/07/29	2	23.20	1	23.25	22.75	1	638	0.16%
2019/07/26	0	0.00	4	21.11	21.60	-4	481	-0.83%
2019/07/02	0	0.00	2	18.75	19.50	-2	580	-0.34%
2019/07/01	2	18.40	0	0.00	18.35	2	551	0.36%
2019/06/20	0	0.00	2	18.15	18.20	-2	558	-0.36%
2019/06/11	1	18.05	0	0.00	18.05	1	580	0.17%
2019/05/28	0	0.00	1	18.25	18.25	-1	648	-0.15%
2019/05/20	2	17.95	0	0.00	17.95	2	638	0.31%
2019/05/10	1	18.70	0	0.00	18.70	1	653	0.15%
2019/05/09	1	19.10	0	0.00	19.10	1	647	0.15%
2019/05/08	1	19.80	0	0.00	19.75	1	635	0.16%
2019/04/24	0	0.00	3	20.28	20.10	-3	548	-0.55%
2019/04/22	1	19.80	4	19.95	19.80	-3	509	-0.59%
2019/04/19	4	20.14	2	19.93	20.40	2	477	0.42%
2019/04/18	5	19.89	3	19.85	19.10	2	464	0.43%
2019/04/11	0	0.00	2	19.20	18.95	-2	345	-0.58%
2019/04/10	2	18.75	2	18.75	19.35	0	326	0.00%
2019/04/09	7	19.17	7	18.99	19.05	0	313	0.00%
2019/03/06	2	18.30	0	0.00	18.55	2	370	0.54%
2018/12/11	5	16.75	5	16.80	16.65	0	243	0.00%
2018/11/22	1	16.20	1	16.00	16.10	0	147	0.00%
2018/11/21	1	16.25	1	16.05	16.05	0	201	0.00%
2018/07/25	1	17.10	0	0.00	17.10	1	477	0.21%
2018/07/05	0	0.00	5	18.65	18.70	-5	474	-1.05%
2018/06/29	0	0.00	2	20.23	20.10	-2	452	-0.44%
2018/06/28	1	19.85	0	0.00	19.85	1	441	0.23%
2018/06/27	0	0.00	0.1	19.80	19.95	-0.1	427	-0.02%
2018/06/21	5.1	19.90	0	0.00	19.75	5.1	312	1.62%
2018/06/15	0	0.00	0	20.05	20.05	0	287	-0.01%
2018/06/06	0	19.50	0	0.00	19.40	0	233	0.01%
2018/05/31	0	0.00	1	19.90	19.15	-1	217	-0.46%
2018/05/30	6	19.83	5	20.10	19.50	1	211	0.47%
2018/05/29	5	19.00	5	19.50	19.80	0	169	0.00%
2018/05/15	0	0.00	1	18.05	18.10	-1	119	-0.84%
2018/05/14	0	0.00	5	18.20	18.20	-5	126	-3.94%
2018/05/10	0	0.00	3	18.20	18.35	-3	126	-2.36%
2018/04/27	1	18.10	0	0.00	18.30	1	133	0.75%
2018/03/31	0	0.00	5	19.34	19.40	-5	150	-3.31%
2018/03/22	1	19.15	0	0.00	19.25	1	186	0.53%
2018/03/21	12	19.25	0	0.00	19.50	12	186	6.43%
2018/01/08	1	20.00	0	0.00	19.80	1	561	0.18%