• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    126張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220156.5000.00158.5005240.00%
2025/01/161156.001156.00158.0005280.00%
2025/01/151154.0000.00153.5015300.19%
2025/01/0800.006169.92168.00-6527-1.14%
2025/01/071179.0000.00175.0015240.19%
2025/01/064176.6300.00177.0045230.76%
2025/01/021181.004175.88177.00-3524-0.57%
2024/12/313179.6700.00182.0035210.58%
2024/12/271188.5000.00183.0015130.19%
2024/12/2400.001193.00187.00-1524-0.19%
2024/12/231193.0000.00195.0015200.19%
2024/12/1900.001181.00180.00-1460-0.22%
2024/12/1800.002179.75181.50-2452-0.44%
2024/12/174178.883180.34180.5014420.22%
2024/12/161172.0000.00171.0014050.25%
2024/12/104180.251183.00176.0033800.79%
2024/12/0900.001176.50178.00-1319-0.31%
2024/11/2700.008151.50151.50-8316-2.53%
2024/11/2000.001158.50158.50-1340-0.29%
2024/11/191160.5000.00161.0013430.29%
2024/11/0800.001175.00171.00-1350-0.29%
2024/11/071176.0000.00176.0013540.28%
2024/11/0500.000.1172.00172.00-0.1375-0.03%
2024/10/0100.002183.77183.50-2675-0.30%
2024/09/270191.5000.00190.5007010.01%
2024/09/261192.5000.00191.0017040.14%
2024/09/2400.003180.00180.00-3697-0.43%
2024/09/2000.001185.00184.50-1714-0.14%
2024/09/131181.5000.00181.5017360.14%
2024/09/1000.001169.00170.00-1800-0.12%
2024/09/091177.0000.00178.5018140.12%
2024/09/0500.001181.50178.00-1848-0.12%
2024/08/301203.001201.00199.0008910.00%
2024/08/2600.001201.00199.00-11,069-0.09%
2024/08/235194.4000.00198.0051,0830.46%
2024/08/221201.501201.00200.5001,1400.00%
2024/08/2000.002201.75201.50-21,181-0.17%
2024/08/191202.0000.00199.5011,1820.08%
2024/08/1600.001203.50199.00-11,184-0.08%
2024/08/1500.001199.50198.50-11,178-0.08%
2024/08/1400.001208.00201.00-11,181-0.08%
2024/08/121198.0000.00196.0011,2010.08%
2024/08/081199.5000.00197.0011,2740.08%
2024/08/0700.001195.00200.00-11,284-0.08%
2024/08/051204.0000.00193.0011,3190.08%
2024/07/3100.001220.00217.50-11,318-0.08%
2024/07/302213.001219.00221.0011,3320.08%
2024/07/2611221.0900.00223.00111,3270.83%
2024/07/2300.002233.50232.00-21,327-0.15%
2024/07/191249.001246.50241.0001,3400.00%
2024/07/180.1247.0000.00246.500.11,3410.01%
2024/07/172257.753254.67258.50-11,328-0.08%
2024/07/169259.4400.00259.0091,3130.69%
2024/07/1200.003248.83250.00-31,279-0.23%
2024/07/112.1243.6000.00243.502.11,2750.16%
2024/07/1000.001246.50245.50-11,298-0.08%
2024/07/091250.501238.00249.5001,2960.00%
2024/07/051.1250.8600.00244.501.11,2880.08%
2024/07/0400.001248.50249.00-11,286-0.08%
2024/07/0300.002249.00243.00-21,295-0.15%
2024/07/012242.501243.50239.0011,3010.08%
2024/06/281255.0000.00250.0011,3060.08%
2024/06/2700.005247.60246.00-51,311-0.38%
2024/06/211255.9800.00251.5011,3520.07%
2024/06/203252.501257.50252.5021,3440.15%
2024/06/192256.002253.00251.0001,3270.00%
2024/06/181255.001256.50259.5001,3100.00%
2024/06/171262.5000.00259.0011,2890.08%
2024/06/141243.501243.00247.0001,2460.00%
2024/06/131226.001232.00236.5001,2290.00%
2024/06/111239.0000.00230.5011,2000.08%
2024/06/061254.0000.00248.0011,1740.09%
2024/06/051255.501252.00251.5001,1620.00%
2024/06/041267.001258.00255.5001,1940.00%
2024/06/031253.0000.00253.0011,1930.08%
2024/05/314260.136258.17260.00-21,208-0.17%
2024/05/300263.503258.00265.00-31,211-0.25%
2024/05/292248.002250.50246.0001,2190.00%
2024/05/283247.004248.75249.00-11,205-0.08%
2024/05/273234.331222.00236.5021,1430.17%
2024/05/2400.001208.50215.00-11,110-0.09%
2024/05/221217.0000.00215.0011,0950.09%
2024/05/1700.001224.00222.50-11,100-0.09%
2024/05/1400.003211.33220.50-31,038-0.29%
2024/05/104204.631197.00197.0031,1090.27%
2024/05/0800.002228.00229.50-21,229-0.16%
2024/05/0700.001230.00229.00-11,334-0.07%
2024/04/2900.000243.00241.5001,4560.00%
2024/04/2400.001235.00236.00-11,423-0.07%
2024/04/1900.001245.00236.50-11,421-0.07%
2024/04/181256.0010250.30248.50-91,632-0.55%
2024/04/171249.5000.00253.0011,8140.06%
2024/04/1613247.381232.00246.50121,9500.62%
2024/04/151238.500.4237.96238.000.62,0880.03%
2024/04/121.2249.5800.00249.501.22,1730.05%
2024/04/111255.0000.00255.0012,1630.05%
2024/04/1000.002260.00259.50-22,157-0.09%
2024/04/092.1255.8300.00257.002.12,1510.10%
2024/04/0300.000.1283.00281.50-0.12,1140.00%
2024/04/0200.001274.50274.00-12,095-0.05%
2024/03/293279.841290.00277.0022,0640.10%
2024/03/281269.151276.00270.5002,0260.00%
2024/03/270284.002.5283.10291.00-2.42,001-0.12%
2024/03/211291.0000.00287.0012,1200.05%
2024/03/1500.000.1266.00263.50-0.12,3250.00%
2024/03/140262.000.7257.00263.00-0.72,481-0.03%
2024/03/110290.5000.00291.5002,4840.00%
2024/03/082.1303.732301.00291.500.12,4790.00%
2024/03/071.2357.4200.00323.501.22,4320.05%
2024/03/069361.1700.00356.0092,3900.38%
2024/03/053.3365.142355.25355.501.32,3580.06%
2024/03/041.2398.670.4400.00386.500.82,3060.03%
2024/03/0100.000388.00395.0002,2400.00%
2024/02/290.1367.4200.00371.000.12,2400.01%
2024/02/270.1352.3800.00351.000.12,3020.01%
2024/02/230.1342.7500.00341.000.12,5260.00%
2024/02/220.1342.252334.50336.00-1.92,654-0.07%
2024/02/200.1370.000370.75368.000.12,8090.00%
2024/02/150369.3300.00372.0002,8100.00%
2024/02/051.3376.320378.00374.501.22,8010.04%
2024/02/021.7411.710.1409.50406.001.62,7870.06%
2024/02/014.3438.258428.38421.00-3.72,682-0.14%
2024/01/313.1423.101420.50415.002.12,5780.08%
2024/01/307.1424.426426.60428.501.12,5040.04%
2024/01/2910395.0523.5403.59411.50-13.52,404-0.56%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音