新漢 (8234)-凱基-竹北券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	58.70	2	57.60	57.50	0	3,323	0.00%
2024/05/28	0	0.00	1	54.60	55.50	-1	3,157	-0.03%
2024/05/27	1	55.20	2	54.45	54.50	-1	3,098	-0.03%
2024/05/22	1	54.00	1	54.10	53.20	0	2,959	0.00%
2024/05/21	3	52.80	0	0.00	53.00	3	2,877	0.10%
2024/05/15	3	51.83	1	51.50	51.80	2	2,776	0.07%
2024/05/13	0	0.00	1	51.40	50.40	-1	2,644	-0.04%
2024/05/10	25	55.13	27	54.99	53.90	-2	2,577	-0.08%
2024/05/09	2	56.05	3	56.60	55.00	-1	2,488	-0.04%
2024/05/08	13	59.02	11	59.24	55.80	2	2,394	0.08%
2024/05/07	2	57.60	7	58.03	57.70	-5	1,970	-0.25%
2024/05/02	4	53.85	1	54.30	53.90	3	1,587	0.19%
2024/04/30	3	52.50	0	0.00	52.50	3	1,515	0.20%
2024/04/29	23	52.73	18	53.50	52.40	5	1,461	0.34%
2024/04/26	1	54.00	1	54.90	53.80	0	1,385	0.00%
2024/04/15	1	50.50	0	0.00	50.40	1	1,072	0.09%
2024/04/10	0	0.00	0.2	52.00	51.10	-0.2	1,053	-0.02%
2024/04/09	1	51.30	0	52.00	51.20	1	1,048	0.09%
2024/04/08	0	0.00	1	53.50	53.60	-1	1,022	-0.10%
2024/03/29	0	0.00	3	50.10	49.40	-3	947	-0.32%
2024/03/28	0.2	50.90	1	50.80	50.60	-0.8	934	-0.09%
2024/03/26	1	51.80	0	0.00	50.60	1	909	0.11%
2024/03/25	1	54.50	0	0.00	53.00	1	879	0.11%
2024/03/22	1	50.80	1	51.00	51.10	0	803	0.00%
2024/03/21	5	53.70	0	0.00	51.80	5	774	0.65%
2024/03/20	18	55.03	4	53.35	53.40	14	685	2.04%
2024/03/19	1	50.00	3	48.50	50.50	-2	433	-0.46%
2024/03/18	1	46.80	0	0.00	47.20	1	320	0.31%
2024/03/11	1	44.50	0	0.00	44.30	1	328	0.30%
2024/02/26	0	0.00	1	48.15	47.85	-1	321	-0.31%
2024/02/22	1	47.80	0	0.00	48.05	1	334	0.30%
2023/12/21	0	0.00	0	46.55	46.50	0	418	0.00%
2023/12/06	0.5	48.50	0	0.00	48.40	0.5	474	0.10%
2023/12/05	0	0.00	0	47.85	47.95	0	475	0.00%
2023/11/30	0	0.00	1	48.00	48.30	-1	487	-0.21%
2023/11/20	1	46.45	1	46.20	46.20	0	595	0.00%
2023/11/15	1	44.85	1.1	45.81	45.70	-0.1	610	-0.02%
2023/10/26	0	0.00	0	42.00	42.00	0	1,009	0.00%
2023/10/24	0.1	42.30	0	41.70	42.15	0.1	1,382	0.01%
2023/10/19	0	0.00	0	41.65	41.55	0	1,853	0.00%
2023/10/18	1	41.90	0	0.00	42.00	1	1,868	0.05%
2023/10/17	0	0.00	1	43.20	42.70	-1	1,904	-0.05%
2023/10/16	0	0.00	0	43.60	43.15	0	2,009	0.00%
2023/10/13	0	0.00	0	45.80	45.00	0	2,188	0.00%
2023/10/06	0	0.00	0	47.70	47.15	0	2,283	0.00%
2023/10/04	1	48.50	0	0.00	47.25	1	2,312	0.04%
2023/09/26	0	0.00	1	46.90	47.15	-1	2,554	-0.04%
2023/09/20	0	50.50	0	50.60	50.50	0	2,657	0.00%
2023/09/18	0	50.00	0	0.00	49.70	0	2,716	0.00%
2023/09/11	0.1	49.15	0	0.00	49.15	0.1	3,104	0.00%
2023/09/07	0	0.00	0	51.50	50.80	0	3,232	0.00%
2023/09/06	0	0.00	0	51.60	51.60	0	3,334	0.00%
2023/09/05	2	51.15	0	51.10	51.50	2	3,491	0.06%
2023/09/04	0	0.00	0	50.30	50.40	0	3,567	0.00%
2023/09/01	0.1	50.90	0	0.00	50.90	0.1	3,656	0.00%
2023/08/24	1	54.40	0	0.00	53.00	1	3,825	0.03%
2023/08/23	1	51.20	1	51.50	52.40	0	3,757	0.00%
2023/08/22	1	50.00	0	0.00	49.65	1	3,758	0.03%
2023/08/21	0	0.00	2	50.20	50.70	-2	3,753	-0.05%
2023/08/17	1	48.80	0	51.50	51.60	1	3,732	0.03%
2023/08/14	1.1	50.00	0	0.00	49.80	1.1	3,708	0.03%
2023/08/08	0	0.00	12	57.61	56.20	-12	3,690	-0.33%
2023/08/07	2	58.80	0	0.00	60.00	2	3,650	0.06%
2023/08/02	0	0.00	1	61.40	59.90	-1	3,647	-0.03%
2023/08/01	1	62.60	0	0.00	62.30	1	3,602	0.03%
2023/07/31	1	66.59	4	64.10	63.70	-3	3,564	-0.08%
2023/07/28	0	0.00	20.2	66.89	67.10	-20.2	3,454	-0.58%
2023/07/27	27	70.76	31	68.70	68.80	-4	3,378	-0.12%
2023/07/26	43	67.24	23	67.70	67.00	20	3,087	0.65%
2023/07/24	0	0.00	5.6	60.60	61.80	-5.6	2,719	-0.21%
2023/07/20	0	0.00	0	57.60	57.00	0	2,617	0.00%
2023/07/19	5	57.78	0	0.00	58.00	5	2,584	0.19%
2023/07/18	21	60.95	7	60.41	61.20	14	2,493	0.56%
2023/07/14	5	55.30	0	0.00	55.80	5	2,286	0.22%
2023/07/12	1	52.10	0	0.00	52.40	1	2,257	0.04%
2023/07/11	0	52.40	5	52.40	52.10	-5	2,251	-0.22%
2023/07/10	0	0.00	8	51.30	52.60	-8	2,242	-0.36%
2023/07/06	1	56.30	0	0.00	56.20	1	2,214	0.05%
2023/07/05	0	0.00	0	55.50	55.80	0	2,123	0.00%
2023/07/04	1	54.90	0	0.00	55.00	1	2,116	0.05%
2023/07/03	0	0.00	3.4	56.48	55.80	-3.4	2,091	-0.16%
2023/06/30	0	55.50	0	0.00	55.30	0	2,050	0.00%
2023/06/29	0	54.20	0	0.00	54.30	0	2,016	0.00%
2023/06/28	1	55.00	0	54.20	53.90	1	2,027	0.05%
2023/06/27	0	54.60	0	0.00	53.80	0	2,062	0.00%
2023/06/26	0	56.60	20	55.85	55.80	-20	2,055	-0.97%
2023/06/20	17	58.62	36	58.11	58.00	-19	2,258	-0.84%
2023/06/19	1	55.00	0	0.00	55.00	1	2,156	0.05%
2023/06/16	1	54.00	0	0.00	53.30	1	2,113	0.05%
2023/06/14	0	0.00	1	51.80	53.00	-1	1,967	-0.05%
2023/06/12	13	51.15	0	0.00	51.60	13	1,857	0.70%
2023/06/09	0	0.00	1	50.00	52.60	-1	1,755	-0.06%
2023/06/08	0	48.20	0	0.00	47.85	0	1,607	0.00%
2023/06/07	7	48.03	0	0.00	47.60	7	1,543	0.45%
2023/06/06	10	46.67	0	0.00	47.95	10	1,491	0.67%
2023/06/05	20	47.43	2	47.15	48.20	18	1,451	1.24%
2023/05/31	0	0.00	30	43.25	42.90	-30	1,415	-2.12%
2023/05/29	0	41.90	0	0.00	42.20	0	1,430	0.00%
2023/05/22	0	41.15	0	0.00	41.10	0	1,674	0.00%
2023/05/15	0	39.70	0	0.00	39.60	0	1,912	0.00%
2023/05/12	0	0.00	1.1	38.41	38.85	-1.1	1,908	-0.06%
2023/05/10	1	35.80	1	36.05	36.60	0	1,915	0.00%
2023/05/09	0	35.50	0	0.00	35.40	0	1,915	0.00%
2023/05/08	1	38.65	0	0.00	39.25	1	1,888	0.05%
2023/05/04	2	38.60	0	0.00	38.50	2	1,919	0.10%
2023/05/03	0	38.90	0	0.00	38.70	0	1,926	0.00%
2023/04/28	0	39.14	0	0.00	39.10	0	1,933	0.00%
2023/04/26	1	38.55	1	38.30	38.55	0	1,933	0.00%
2023/04/25	4	38.65	0	0.00	38.60	4	1,937	0.21%
2023/04/21	5	40.55	3	40.08	40.05	2	1,928	0.10%
2023/04/20	1	43.15	3	41.80	41.30	-2	1,921	-0.10%
2023/04/18	0	0.00	1	43.95	43.85	-1	1,916	-0.05%
2023/04/17	1	43.00	0	0.00	43.05	1	1,912	0.05%
2023/04/13	2	42.00	0	0.00	42.00	2	1,930	0.10%
2023/04/12	0	0.00	1	42.00	42.20	-1	1,924	-0.05%
2023/04/11	8	42.86	0	0.00	41.95	8	1,908	0.42%
2023/04/07	0	44.80	26	45.07	44.75	-26	1,879	-1.38%
2023/03/31	1	45.10	1	44.90	45.20	0	1,887	0.00%
2023/03/30	23	44.64	2	44.50	44.65	21	1,945	1.08%
2023/03/29	2	44.40	1	44.20	44.20	1	2,002	0.05%
2023/03/28	7	44.88	2	45.70	44.95	5	1,995	0.25%
2023/03/27	1	44.45	1	44.95	44.55	0	1,955	0.00%
2023/03/24	11	47.27	25	47.90	45.00	-14	1,949	-0.72%
2023/03/23	36	45.51	12.5	45.63	46.35	23.5	1,798	1.31%
2023/03/22	0	0.00	5	42.20	42.15	-5	1,817	-0.28%
2023/03/20	0	0.00	15	41.15	41.45	-15	1,924	-0.78%
2023/03/15	5	40.60	0	0.00	41.05	5	1,893	0.26%
2023/03/08	1	42.85	1	43.05	43.15	0	1,820	0.00%
2023/03/06	10	42.37	0	0.00	42.15	10	1,770	0.56%
2023/03/03	0	0.00	18	42.11	42.15	-18	1,744	-1.03%
2023/03/02	18	41.64	0	0.00	40.80	18	1,704	1.06%
2023/02/24	2	41.40	10	40.69	40.40	-8	1,655	-0.48%
2023/02/23	20	41.50	11	41.46	41.70	9	1,618	0.56%
2023/02/22	0	0.00	1	38.60	39.30	-1	1,500	-0.07%
2023/02/20	6	38.39	0	0.00	37.85	6	1,431	0.42%
2023/02/16	4	38.69	3	39.13	39.00	1	1,379	0.07%
2023/02/15	0	0.00	4	38.11	38.85	-4	1,239	-0.32%
2023/02/13	11	34.88	10	35.55	35.40	1	1,151	0.09%
2023/02/10	2	34.80	0	0.00	33.70	2	1,131	0.18%
2023/02/09	0	0.00	3	35.10	35.55	-3	1,113	-0.27%
2023/02/06	0	0.00	1	34.50	34.20	-1	1,102	-0.09%
2023/02/03	1	34.14	2	32.65	34.00	-1	1,084	-0.09%
2023/02/01	0	0.00	2	32.55	32.25	-2	1,048	-0.19%
2023/01/31	0	0.00	8	32.50	32.50	-8	1,040	-0.77%
2023/01/30	10	32.10	0	0.00	32.25	10	1,037	0.96%
2023/01/11	0	0.00	50	32.75	32.75	-50	1,011	-4.94%
2023/01/09	0	0.00	1.4	32.92	33.20	-1.4	1,001	-0.14%
2022/12/28	0	0.00	2	33.85	32.75	-2	957	-0.21%
2022/12/23	20	35.20	0	0.00	35.15	20	911	2.20%
2022/12/22	6	35.67	0	0.00	35.80	6	904	0.66%
2022/12/19	13	34.60	0	0.00	34.20	13	778	1.67%
2022/12/15	19	34.63	0	0.00	34.65	19	753	2.52%
2022/12/13	0	0.00	1	34.95	34.95	-1	590	-0.17%
2022/12/05	2	31.40	1	31.00	31.20	1	488	0.20%
2022/11/25	0	0.00	2	30.40	30.30	-2	581	-0.34%
2022/11/15	2	29.80	0	0.00	29.65	2	690	0.29%
2022/09/15	1	31.50	1	31.70	31.25	0	3,283	0.00%
2022/09/07	0	0.00	1	31.40	30.70	-1	3,238	-0.03%
2022/09/06	0	0.00	0.1	32.50	31.10	-0.1	3,216	0.00%
2022/09/01	0	0.00	0.1	34.25	34.25	-0.1	3,151	0.00%
2022/08/30	2	34.98	2	34.75	35.00	0	3,131	0.00%
2022/08/29	2	34.20	1	34.20	34.85	1	3,106	0.03%
2022/08/26	0.1	33.67	11	33.60	33.80	-10.9	3,080	-0.35%
2022/08/25	0	0.00	10	33.70	33.70	-10	3,080	-0.32%
2022/08/24	5	33.90	10	33.86	33.80	-5	3,067	-0.16%
2022/08/23	4	34.16	0	0.00	34.15	4	3,050	0.13%
2022/08/22	4	33.88	0	0.00	33.80	4	3,026	0.13%
2022/08/19	4.1	33.65	1	33.80	33.60	3.1	3,003	0.10%
2022/08/18	4	33.75	1	33.20	33.85	3	2,981	0.10%
2022/08/17	0	0.00	10	32.96	33.40	-10	2,965	-0.34%
2022/08/16	10	33.45	0	0.00	32.85	10	2,946	0.34%
2022/08/15	0	0.00	11	32.95	33.20	-11	2,920	-0.38%
2022/08/11	0	0.00	3	32.48	32.65	-3	2,874	-0.10%
2022/08/10	1	32.60	0	0.00	32.30	1	2,850	0.04%
2022/08/08	1	31.80	1	31.10	31.85	0	2,810	0.00%
2022/08/05	1	30.85	0	0.00	31.40	1	2,785	0.04%
2022/08/02	0	0.00	1	31.55	31.50	-1	2,691	-0.04%
2022/08/01	4	32.40	3	32.35	32.35	1	2,661	0.04%
2022/07/29	12	32.21	1	32.20	32.75	11	2,637	0.42%
2022/07/28	18	33.85	25	34.05	33.10	-7	2,578	-0.27%
2022/07/27	1	31.10	0	0.00	33.10	1	2,381	0.04%
2022/07/26	8	31.28	0	0.00	30.90	8	2,312	0.35%
2022/07/25	0	0.00	2	31.73	31.70	-2	2,283	-0.09%
2022/07/22	0	0.00	1	31.25	30.70	-1	2,247	-0.04%
2022/07/21	5	30.51	6	30.48	31.50	-1	2,217	-0.05%
2022/07/20	2	31.05	1	31.10	30.35	1	2,176	0.05%
2022/07/19	3	31.03	3	31.22	31.15	0	2,142	0.00%
2022/07/18	1	31.65	4	31.48	31.15	-3	2,114	-0.14%
2022/07/15	3	30.22	4	30.40	30.50	-1	2,052	-0.05%
2022/07/14	1	28.80	1	29.58	30.20	0	2,008	0.00%
2022/07/13	3	29.95	2	29.95	29.45	1	1,981	0.05%
2022/07/12	2	29.30	15	29.93	28.80	-13	1,920	-0.68%
2022/07/11	12	30.64	2	30.58	30.95	10	1,865	0.54%
2022/07/08	15	30.76	6	30.49	30.05	9	1,801	0.50%
2022/07/07	15	32.63	18	32.63	32.65	-3	1,649	-0.18%
2022/07/06	15	31.53	1	34.20	31.65	14	1,426	0.98%
2022/07/05	10	31.38	16	31.71	32.45	-6	898	-0.67%
2022/07/04	2	28.45	3	28.60	29.50	-1	602	-0.17%
2022/07/01	1	29.60	0	0.00	27.80	1	522	0.19%
2022/06/30	0	0.00	11	29.35	29.50	-11	217	-5.05%
2022/05/31	0	0.00	2	25.35	25.50	-2	82	-2.43%
2022/05/27	2	25.15	0	0.00	25.20	2	79	2.52%
2022/05/12	0	0.00	2	23.30	23.35	-2	86	-2.32%
2022/05/11	2	23.70	0	0.00	23.50	2	86	2.32%
2022/04/27	0	0.00	1	22.85	22.90	-1	113	-0.88%
2022/04/26	0	0.00	1	23.20	23.20	-1	119	-0.83%
2022/01/24	0	0.00	5	26.00	25.75	-5	337	-1.48%
2022/01/21	0	0.00	2	26.50	26.35	-2	334	-0.60%
2022/01/12	1	25.95	2	26.38	26.20	-1	270	-0.37%
2022/01/11	1	26.25	1	26.55	26.50	0	265	0.00%
2022/01/06	3	26.25	0	0.00	26.45	3	233	1.28%
2022/01/05	12	27.95	1	28.15	26.85	11	220	4.98%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/12/09	0	0.00	1	23.75	23.75	-1	56	-1.78%
2021/12/08	0	0.00	2	23.70	23.65	-2	55	-3.61%
2021/11/26	1	23.10	0	0.00	23.05	1	55	1.82%
2021/11/24	1	23.30	0	0.00	23.25	1	55	1.79%
2021/11/19	1	23.40	0	0.00	23.55	1	53	1.85%
2021/08/24	0	0.00	4	21.63	21.40	-4	73	-5.43%
2021/04/20	0	0.00	1	27.50	27.00	-1	195	-0.51%
2021/04/19	0	0.00	6	27.15	27.30	-6	194	-3.09%
2021/04/16	4	26.60	2	26.55	26.60	2	189	1.06%
2021/03/26	0	0.00	2.5	25.27	25.30	-2.5	165	-1.48%
2021/03/16	0	0.00	5	25.35	25.35	-5	182	-2.75%
2021/03/09	0	0.00	7.7	25.20	25.40	-7.7	250	-3.07%
2020/10/28	0	0.00	0.3	22.00	23.10	-0.3	168	-0.18%
2020/10/15	0	0.00	3	24.30	24.40	-3	171	-1.75%
2020/09/08	4	24.15	0	0.00	24.20	4	192	2.08%
2020/09/01	1	24.45	0	0.00	24.45	1	191	0.52%
2020/08/25	0	0.00	1	24.05	23.95	-1	191	-0.52%
2020/08/24	3	23.90	0	0.00	23.70	3	190	1.57%
2020/07/07	1	24.00	0	0.00	24.25	1	92	1.08%
2020/06/15	2	22.65	0	0.00	22.60	2	106	1.88%
2020/05/05	0	0.00	2	21.95	22.00	-2	114	-1.75%
2020/04/17	1	21.50	0	0.00	21.45	1	124	0.80%
2020/04/15	1	21.05	0	0.00	21.00	1	121	0.82%
2019/11/08	0	0.00	1	28.00	28.00	-1	210	-0.48%
2019/11/04	7	27.29	0	0.00	27.40	7	222	3.15%
2019/10/22	0	0.00	12	27.21	27.25	-12	296	-4.05%
2019/10/16	5	27.20	0	0.00	27.20	5	326	1.53%
2019/10/14	1	27.15	1	27.15	27.15	0	391	0.00%
2019/09/20	1	28.50	0	0.00	28.40	1	423	0.24%
2019/09/10	1	29.00	0	0.00	29.00	1	421	0.24%
2019/09/02	1	30.60	0	0.00	30.90	1	403	0.25%
2019/08/22	0	0.00	1	30.65	30.20	-1	379	-0.26%
2019/08/16	0	0.00	10	29.25	29.40	-10	369	-2.71%
2019/08/05	1	30.05	0	0.00	29.75	1	355	0.28%
2019/08/02	0	0.00	5	30.21	29.90	-5	353	-1.41%
2019/08/01	0	0.00	3	30.88	30.85	-3	348	-0.86%
2019/07/31	6	30.21	1	30.35	30.35	5	332	1.50%
2019/07/24	1	29.65	0	0.00	29.65	1	312	0.32%
2019/07/18	2	30.18	0	0.00	30.05	2	292	0.68%
2019/07/17	2	31.95	0	0.00	30.80	2	285	0.70%
2019/07/16	0	0.00	3	30.60	31.30	-3	258	-1.16%
2019/07/11	2	28.45	1	28.60	28.70	1	253	0.39%
2019/07/09	0	0.00	1	30.20	29.00	-1	311	-0.32%
2019/07/01	1	28.15	0	0.00	28.15	1	434	0.23%
2019/06/20	0	0.00	10	28.10	28.00	-10	429	-2.33%
2019/06/17	1	27.85	0	0.00	27.85	1	424	0.24%
2019/05/24	5	27.20	0	0.00	26.90	5	407	1.23%
2019/05/23	5	26.40	0	0.00	26.65	5	408	1.23%
2019/05/21	5	27.25	0	0.00	27.00	5	408	1.22%
2019/04/30	1	28.00	1	28.00	28.10	0	383	0.00%
2019/04/17	5	29.45	5	29.90	28.90	0	344	0.00%
2019/04/16	6	29.65	5	29.25	29.60	1	326	0.31%
2019/04/09	10	28.05	1	27.90	27.90	9	195	4.61%
2019/04/08	1	26.50	0	0.00	26.50	1	127	0.79%
2019/03/18	0	0.00	1	23.80	23.85	-1	94	-1.05%
2018/12/04	0	0.00	0.1	21.20	21.30	-0.1	96	-0.06%
2018/11/30	0	0.00	1	21.00	20.80	-1	95	-1.04%
2018/11/27	0	0.00	1	20.30	20.30	-1	93	-1.07%
2018/09/25	0	0.00	0.1	25.00	24.45	-0.1	117	-0.05%
2018/08/09	0	0.00	2	25.50	25.40	-2	186	-1.07%
2018/06/25	0	0.00	0	27.80	27.95	0	232	-0.02%
2018/06/20	0	0.00	2	28.15	28.10	-2	241	-0.83%
2018/06/11	0	28.80	0	0.00	28.75	0	236	0.02%
2018/05/24	0	0.00	5	27.10	27.05	-5	258	-1.94%
2018/03/05	1	31.40	0	0.00	31.10	1	729	0.14%
2018/03/02	5	31.60	0	0.00	31.60	5	730	0.68%
2018/02/26	0	0.00	3	31.25	31.25	-3	724	-0.41%
2018/02/06	0	0.00	1	31.77	30.80	-1	838	-0.12%
2018/01/31	1	32.80	1	32.65	32.60	0	1,109	0.00%
2018/01/22	0	32.70	0	0.00	32.70	0	1,053	0.00%
2018/01/19	1	33.05	0	0.00	33.35	1	1,047	0.10%
2018/01/09	0	0.00	0	31.70	31.70	0	1,086	0.00%
2018/01/04	1	32.85	0	0.00	32.95	1	1,077	0.09%
2018/01/02	0	0.00	1	33.90	33.75	-1	1,054	-0.09%