菱光 (8249)-凱基-竹北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	48.20	0	0.00	48.10	0.1	12,467	0.00%
2025/01/16	2	49.60	0	0.00	49.25	2	13,728	0.01%
2025/01/15	0	0.00	7	49.07	48.25	-7	13,750	-0.05%
2025/01/14	3	48.57	0	0.00	49.55	3	13,782	0.02%
2025/01/10	0	0.00	1	50.80	50.20	-1	14,062	-0.01%
2025/01/09	0	0.00	0.4	53.20	51.60	-0.4	14,179	0.00%
2025/01/08	1	57.10	2	55.50	55.70	-1	14,130	-0.01%
2025/01/07	3	59.13	1	59.20	57.90	2	14,100	0.01%
2025/01/06	2	57.20	16	57.41	58.20	-14	14,030	-0.10%
2025/01/03	5.1	59.29	0	0.00	58.30	5.1	13,977	0.04%
2025/01/02	3	61.53	4	60.85	59.70	-1	13,864	-0.01%
2024/12/31	0	0.00	3	61.23	62.50	-3	13,834	-0.02%
2024/12/30	9	65.16	0	0.00	63.50	9	13,784	0.07%
2024/12/27	0	0.00	2	65.30	65.00	-2	13,705	-0.01%
2024/12/26	17	67.59	8	67.39	67.50	9	13,559	0.07%
2024/12/25	37.1	62.18	45	63.76	65.40	-7.9	12,997	-0.06%
2024/12/24	9	58.82	9	58.67	59.50	0	12,836	0.00%
2024/12/23	5.1	56.14	4	56.08	55.30	1.1	12,951	0.01%
2024/12/20	3	57.40	2	57.55	56.00	1	13,708	0.01%
2024/12/19	4	58.38	3	58.33	58.10	1	13,728	0.01%
2024/12/18	25.1	60.36	10	60.17	58.20	15.1	14,327	0.11%
2024/12/17	20.2	56.51	19	57.42	57.80	1.2	14,112	0.01%
2024/12/16	13.1	54.78	14	54.20	54.10	-0.9	13,690	-0.01%
2024/12/13	1	53.50	1	54.50	52.50	0	13,425	0.00%
2024/12/12	5	54.62	0	0.00	54.00	5	13,383	0.04%
2024/12/11	2	53.40	5	53.44	54.80	-3	13,286	-0.02%
2024/12/10	6	53.58	6.2	53.84	53.40	-0.2	13,168	0.00%
2024/12/09	5	51.10	6	51.93	50.40	-1	12,966	-0.01%
2024/12/06	8	53.99	0	0.00	53.70	8	12,887	0.06%
2024/12/05	0	50.90	0	0.00	51.20	0	12,698	0.00%
2024/12/04	0	0.00	1	52.40	52.60	-1	12,696	-0.01%
2024/12/03	21	53.16	26	52.49	52.40	-5	12,713	-0.04%
2024/11/28	0	0.00	2	54.90	54.20	-2	12,575	-0.02%
2024/11/27	0	0.00	1	54.10	53.70	-1	12,461	-0.01%
2024/11/26	0	0.00	1	57.10	56.10	-1	12,403	-0.01%
2024/11/25	1	58.10	0	0.00	58.00	1	12,356	0.01%
2024/11/22	3	60.03	3	61.13	58.30	0	12,330	0.00%
2024/11/21	1	59.50	0	0.00	59.10	1	12,218	0.01%
2024/11/20	1	60.40	0	0.00	60.10	1	12,072	0.01%
2024/11/19	3	63.93	7	63.24	62.50	-4	11,974	-0.03%
2024/11/18	1	60.80	1	62.80	60.90	0	11,779	0.00%
2024/11/15	0	0.00	16	64.43	63.30	-16	11,720	-0.14%
2024/11/14	1	66.40	0	0.00	65.00	1	11,639	0.01%
2024/11/13	3	67.80	0	0.00	67.70	3	11,556	0.03%
2024/11/12	6.1	69.13	6.2	67.81	68.90	0	11,459	0.00%
2024/11/11	1	69.20	3.2	69.56	69.40	-2.2	11,252	-0.02%
2024/11/08	5	69.60	3	67.70	67.70	2	10,995	0.02%
2024/11/07	3	71.03	7	71.07	70.00	-4	10,833	-0.04%
2024/11/06	17	71.96	11	71.05	72.00	6	10,628	0.06%
2024/11/05	11	72.83	17	72.09	71.70	-6	9,833	-0.06%
2024/11/04	11	69.36	14	69.91	67.40	-3	9,386	-0.03%
2024/11/01	23	67.55	27	63.26	69.80	-4	8,788	-0.05%
2024/10/30	21	65.85	9.2	67.15	63.50	11.8	8,510	0.14%
2024/10/29	40.2	70.88	23	69.66	69.20	17.2	8,264	0.21%
2024/10/28	27	71.93	43.6	71.58	73.50	-16.6	7,664	-0.22%
2024/10/25	28	69.66	14	69.17	67.60	14	6,844	0.20%
2024/10/24	1	64.70	13	66.86	67.10	-12	5,937	-0.20%
2024/10/23	6.3	61.15	21	62.30	61.00	-14.7	5,840	-0.25%
2024/10/22	10	64.30	0.2	64.30	64.30	9.8	5,584	0.18%
2024/10/08	5.1	50.30	5	47.05	48.95	0.1	5,478	0.00%
2024/10/07	6	49.32	2	50.60	48.10	4	5,255	0.08%
2024/10/04	13.1	53.21	2	54.85	50.80	11.1	5,115	0.22%
2024/10/01	5	55.50	0	0.00	56.40	5	4,948	0.10%
2024/09/30	1	62.50	0	0.00	61.00	1	4,864	0.02%
2024/09/27	15	60.84	1	61.20	61.20	14	4,815	0.29%
2024/09/26	1	59.50	6	58.33	58.50	-5	4,779	-0.10%
2024/09/24	0	61.73	0	0.00	60.50	0	4,720	0.00%
2024/09/23	1	60.60	6	60.97	62.00	-5	4,651	-0.11%
2024/09/19	1	55.00	3	54.97	56.70	-2	4,511	-0.04%
2024/09/18	7	56.83	10	56.90	56.90	-3	4,434	-0.07%
2024/09/16	4	54.08	6	55.17	55.20	-2	4,262	-0.05%
2024/09/13	6	47.27	9.1	49.24	50.20	-3.1	3,840	-0.08%
2024/09/12	27	44.59	32	45.18	45.70	-5	3,360	-0.15%
2024/09/11	7	38.99	18	40.17	41.55	-11	2,518	-0.44%
2024/09/10	23	38.62	23	38.71	37.80	0	2,280	0.00%
2024/09/09	9	37.18	2	37.48	38.25	7	1,388	0.50%
2024/09/06	0	0.00	15	34.80	34.80	-15	852	-1.76%
2024/09/04	4	30.70	1	31.00	30.55	3	731	0.41%
2024/09/03	2	31.45	0	0.00	31.35	2	713	0.28%
2024/09/02	3	31.90	0	0.00	31.95	3	704	0.43%
2024/08/30	6	32.16	0	0.00	31.70	6	698	0.86%
2024/08/23	10	30.00	0	0.00	30.10	10	565	1.77%
2024/07/15	1	31.35	1	30.25	30.00	0	295	0.00%
2024/06/14	0	0.00	0.2	29.40	29.50	-0.2	114	-0.18%
2024/06/12	0	0.00	2	29.00	28.85	-2	110	-1.81%
2024/05/28	0	0.00	0	29.60	29.95	0	112	-0.01%
2024/05/02	1	29.10	0	0.00	29.20	1	170	0.59%
2024/04/29	0	0.00	1	29.10	29.15	-1	170	-0.59%
2024/04/16	1	28.55	0	0.00	28.50	1	170	0.59%
2024/03/12	0	0.00	5	31.00	31.05	-5	162	-3.07%
2024/03/07	0	31.35	0	0.00	30.75	0	154	0.00%
2024/02/22	6.1	31.63	0	0.00	31.10	6.1	135	4.49%
2024/02/20	0	0.00	3	30.37	30.85	-3	89	-3.34%