商丞 (8277)-凱基-竹北券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.45	0	0.00	14.45	1	662	0.15%
2024/11/12	1	14.95	0	0.00	15.25	1	675	0.15%
2024/11/11	0.1	15.35	0	0.00	15.15	0.1	668	0.01%
2024/11/01	1	14.30	0	0.00	14.50	1	730	0.14%
2024/10/21	0	14.80	0	0.00	15.10	0	770	0.00%
2024/10/11	1	14.05	0	0.00	14.05	1	812	0.12%
2024/09/30	3	15.25	0	0.00	15.20	3	1,055	0.28%
2024/09/27	0	0.00	11	15.87	16.05	-11	1,088	-1.01%
2024/09/26	9	15.64	0	0.00	16.00	9	1,098	0.82%
2024/09/25	10	14.95	0	0.00	14.90	10	1,101	0.91%
2024/09/13	0	0.00	1	13.80	14.00	-1	1,785	-0.06%
2024/09/11	1	13.70	0	0.00	13.75	1	2,025	0.05%
2024/09/05	5	13.00	0	0.00	12.90	5	2,266	0.22%
2024/08/27	0	0.00	4	14.45	14.50	-4	2,590	-0.15%
2024/08/09	20	13.80	0	0.00	13.85	20	2,683	0.75%
2024/08/08	1	12.65	0	0.00	13.00	1	2,668	0.04%
2024/08/06	1	11.60	0	0.00	11.80	1	2,673	0.04%
2024/08/05	1	12.00	28	12.10	12.20	-27	2,699	-1.00%
2024/08/02	1	13.35	0	0.00	13.20	1	2,794	0.04%
2024/07/30	0	0.00	1	13.25	13.45	-1	2,853	-0.04%
2024/07/22	0	0.00	2	13.70	14.00	-2	2,819	-0.07%
2024/07/18	2	15.15	1	15.00	15.15	1	2,773	0.04%
2024/07/17	1	15.10	0	0.00	15.10	1	2,745	0.04%
2024/07/11	2	15.28	0	0.00	15.30	2	2,707	0.07%
2024/07/10	0	0.00	31	15.50	15.40	-31	2,694	-1.15%
2024/07/09	15	15.62	0	0.00	15.60	15	2,671	0.56%
2024/07/08	0	0.00	1	17.65	17.25	-1	2,579	-0.04%
2024/07/04	2	16.65	0	0.00	16.65	2	2,478	0.08%
2024/07/03	3	16.65	2	17.00	16.40	1	2,443	0.04%
2024/07/02	2	16.80	10	16.15	16.30	-8	2,392	-0.33%
2024/07/01	30	17.15	3.2	17.29	17.00	26.8	2,320	1.16%
2024/06/28	2	17.90	0	0.00	17.80	2	2,253	0.09%
2024/06/27	1	18.30	0	0.00	17.90	1	2,207	0.05%
2024/06/26	15	18.87	31	18.89	18.90	-16	2,095	-0.76%
2024/06/25	7	17.73	1	17.40	17.20	6	1,933	0.31%
2024/06/24	0	0.00	11	17.73	17.80	-11	1,881	-0.58%
2024/06/21	0	0.00	5	17.97	18.00	-5	1,806	-0.28%
2024/06/20	6.2	17.90	11	17.63	17.75	-4.8	1,709	-0.28%
2024/06/19	47	17.16	10	17.65	17.65	37	1,509	2.45%
2024/06/18	2	14.85	2	15.88	16.05	0	1,381	0.00%
2024/06/17	8	14.43	0	0.00	14.60	8	1,252	0.64%
2024/06/14	5.2	15.04	6	15.33	15.10	-0.8	1,202	-0.07%
2024/06/13	0	0.00	2	14.65	14.65	-2	1,067	-0.19%
2024/06/12	0	0.00	6	13.48	13.35	-6	1,002	-0.60%
2024/06/11	2	14.00	0	0.00	13.50	2	988	0.20%
2024/06/07	0	0.00	1	13.65	13.55	-1	966	-0.10%
2024/06/06	8	13.54	0	0.00	13.45	8	948	0.84%
2024/06/05	6	14.39	0	0.00	14.00	6	897	0.67%
2024/06/04	1	13.50	3	14.35	14.35	-2	800	-0.25%
2024/05/22	5	12.85	0	0.00	12.75	5	610	0.82%
2024/05/17	0	0.00	1	12.75	12.55	-1	595	-0.17%
2024/05/16	1	12.35	0	0.00	12.35	1	595	0.17%
2024/05/10	0	0.00	1	12.50	12.75	-1	556	-0.18%
2024/05/08	11	13.26	39	13.09	13.60	-28	495	-5.65%
2024/04/03	0	12.90	0	0.00	12.20	0	303	0.00%
2024/03/29	0	0.00	1.4	12.18	12.20	-1.4	324	-0.44%
2024/03/28	0	0.00	2	12.30	12.25	-2	361	-0.55%
2024/03/07	0	12.30	0.2	12.00	11.90	-0.2	409	-0.04%
2024/03/06	0	0.00	3	12.00	12.10	-3	403	-0.74%
2024/03/05	3	12.05	0	0.00	12.05	3	402	0.75%
2024/03/04	0	0.00	3	12.35	12.10	-3	396	-0.76%
2024/03/01	3	12.20	0	0.00	12.20	3	391	0.77%
2024/02/29	2	12.38	1	12.75	12.30	1	386	0.26%
2024/02/27	2	12.30	1	12.30	12.40	1	376	0.27%
2024/02/22	1	12.15	0	0.00	12.15	1	369	0.27%
2024/02/20	0	12.90	2	12.40	12.25	-2	364	-0.55%
2024/02/19	4	12.11	0	0.00	12.15	4	357	1.12%
2024/02/16	2	11.65	0	0.00	11.85	2	350	0.57%
2024/02/15	0	0.00	1	11.60	11.60	-1	350	-0.29%
2024/01/31	5	11.85	0	0.00	11.75	5	350	1.43%
2024/01/11	0	0.00	1	11.90	11.85	-1	384	-0.26%
2024/01/05	2	11.85	0	0.00	11.85	2	394	0.51%
2024/01/04	0	0.00	1	11.81	11.85	-1	395	-0.26%
2023/12/28	1	12.45	0	0.00	12.45	1	438	0.23%
2023/12/27	0	0.00	8	12.25	12.20	-8	489	-1.63%
2023/12/25	1	11.76	0	0.00	12.60	1	469	0.22%
2023/12/22	0	0.00	5	12.86	12.65	-5	429	-1.16%
2023/12/15	1	11.85	0	0.00	11.75	1	362	0.28%
2023/11/30	1	12.00	0	0.00	12.00	1	349	0.29%
2023/11/21	1	11.85	0	0.00	11.85	1	374	0.27%
2023/11/17	0	0.00	3	11.65	11.70	-3	372	-0.80%
2023/11/15	0	0.00	3	11.75	11.85	-3	372	-0.80%
2023/11/06	2	11.90	0	0.00	11.90	2	380	0.53%
2023/10/30	1	11.95	0	0.00	11.85	1	397	0.25%
2023/10/26	2	11.83	0	0.00	11.75	2	428	0.47%
2023/10/25	2	12.00	0	0.00	12.05	2	469	0.43%
2023/10/06	0	0.00	1	12.20	12.05	-1	489	-0.20%
2023/10/05	3	11.95	0	0.00	11.95	3	489	0.61%
2023/10/04	5	11.96	0	0.00	12.20	5	483	1.04%
2023/09/06	0	0.00	13	12.10	12.05	-13	788	-1.65%
2023/08/30	1	11.95	1	12.10	12.15	0	874	0.00%
2023/08/15	0	0.00	1	11.15	11.10	-1	1,013	-0.10%
2023/08/14	1	11.00	0	0.00	11.00	1	1,011	0.10%
2023/08/09	4	11.93	0	0.00	11.90	4	999	0.40%
2023/08/07	2	12.10	0	0.00	12.50	2	994	0.20%
2023/08/02	2	12.23	0	0.00	11.95	2	986	0.20%
2023/07/31	1	13.15	0	0.00	12.85	1	958	0.10%
2023/07/28	8	13.08	0	0.00	13.05	8	935	0.86%
2023/07/19	0	0.00	2	11.95	11.85	-2	869	-0.23%
2023/07/18	1	11.75	0	0.00	11.65	1	866	0.12%
2023/07/14	0	0.00	5	11.80	11.80	-5	859	-0.58%
2023/07/06	1	12.85	0	0.00	13.00	1	852	0.12%
2023/07/05	2	12.95	0	0.00	12.90	2	851	0.23%
2023/07/04	2	12.95	0	0.00	12.85	2	852	0.23%
2023/06/29	60	13.80	0	0.00	13.30	60	901	6.66%
2023/06/28	0	0.00	20	13.40	13.40	-20	839	-2.38%
2023/06/26	0	0.00	20	12.70	12.80	-20	821	-2.44%
2023/06/21	20	13.40	1	13.25	13.25	19	832	2.28%
2023/06/20	0	0.00	2	12.45	12.70	-2	796	-0.25%
2023/06/19	24	12.96	0	0.00	13.05	24	772	3.11%
2023/06/16	4	11.78	11	12.02	12.25	-7	695	-1.01%
2023/06/14	0	0.00	5	11.45	11.30	-5	647	-0.77%
2023/06/12	0	11.75	0	0.00	11.20	0	640	0.00%
2023/06/06	3	11.03	0	0.00	11.15	3	561	0.53%
2023/06/05	6	11.40	5	11.36	11.40	1	557	0.18%
2023/06/02	7	12.52	0	0.00	11.80	7	536	1.30%
2023/06/01	0	0.00	3	11.75	11.75	-3	466	-0.64%
2023/05/29	2	9.75	0	0.00	9.80	2	402	0.50%
2023/05/25	0	0.00	1	9.68	9.69	-1	403	-0.25%
2023/05/23	0	0.00	2	9.72	9.70	-2	402	-0.50%
2023/05/17	1	9.64	0	0.00	9.62	1	406	0.25%
2023/04/28	0	0.00	1	10.10	9.97	-1	433	-0.23%
2023/04/21	0	0.00	2	10.10	10.00	-2	425	-0.47%
2023/04/13	2	10.70	0	0.00	10.70	2	394	0.51%
2023/04/12	2	11.00	0	0.00	10.95	2	388	0.52%
2023/04/11	0	0.00	5	11.00	10.70	-5	377	-1.32%
2023/04/07	0	0.00	2	10.85	10.80	-2	357	-0.56%
2023/03/31	2	11.05	22	10.79	11.00	-20	334	-5.97%
2023/03/30	30	10.79	1	11.05	11.05	29	290	9.99%
2023/03/24	0	0.00	1	10.20	10.25	-1	203	-0.49%
2023/03/21	0	9.94	0	0.00	9.19	0	177	0.00%
2023/03/15	0	0.00	2	9.47	9.42	-2	177	-1.13%
2023/03/13	0	0.00	2	9.51	9.48	-2	173	-1.15%
2023/03/07	5	9.90	0	0.00	9.96	5	154	3.24%
2023/02/13	0	9.64	0	0.00	8.72	0	107	0.00%
2023/02/02	0	0.00	1	8.88	8.88	-1	97	-1.03%
2023/01/30	2	7.98	0	0.00	7.96	2	82	2.42%
2022/12/15	2	8.51	0	0.00	8.50	2	87	2.30%
2022/11/25	0	0.00	1	8.61	8.50	-1	138	-0.72%
2022/11/15	0	0.00	2	8.65	8.54	-2	141	-1.41%
2022/09/26	1	9.00	0	0.00	9.01	1	190	0.52%
2022/09/14	2	10.15	0	0.00	10.40	2	179	1.11%
2022/09/01	0	0.00	10	9.60	9.53	-10	193	-5.18%
2022/08/10	0	0.00	1	9.28	9.27	-1	214	-0.47%
2022/08/04	1	9.03	0	0.00	9.13	1	213	0.47%
2022/07/28	0	0.00	2	9.18	9.21	-2	210	-0.95%
2022/07/25	4	9.60	0	0.00	9.56	4	209	1.91%
2022/07/22	1	9.24	1	9.34	9.70	0	208	0.00%
2022/07/19	3	9.20	0	0.00	9.14	3	206	1.45%
2022/07/13	3	8.76	0	0.00	8.76	3	207	1.45%
2022/07/12	1	9.05	0	0.00	9.00	1	211	0.47%
2022/07/06	1	8.90	0	0.00	8.90	1	214	0.47%
2022/05/23	2	10.00	0	0.00	9.99	2	171	1.16%
2022/05/12	0	0.00	1	9.53	9.41	-1	245	-0.41%
2022/05/11	1	9.52	0	0.00	9.57	1	245	0.41%
2022/04/27	1	10.10	0	0.00	10.15	1	264	0.38%
2022/04/12	1	11.45	0	0.00	11.50	1	294	0.34%
2022/04/06	1	11.65	0	0.00	11.65	1	380	0.26%
2022/03/25	2	11.90	0	0.00	11.90	2	458	0.44%
2022/03/24	0	12.35	7	12.15	12.10	-7	461	-1.52%
2022/03/21	0	0.00	3	11.90	11.80	-3	486	-0.62%
2022/03/10	0	0.00	0.9	11.95	12.00	-0.9	583	-0.15%
2022/03/09	0	0.00	0	11.70	11.70	0	631	0.00%
2022/02/24	1	12.00	0	0.00	11.90	1	813	0.12%
2022/02/17	2	12.70	0	0.00	13.25	2	839	0.24%
2022/02/10	0	0.00	3	12.50	12.60	-3	869	-0.34%
2022/01/21	1	12.00	0	0.00	12.00	1	877	0.11%
2022/01/12	1	12.35	0	0.00	12.30	1	893	0.11%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2022/01/10	1	12.65	0	0.00	12.70	1	911	0.11%
2022/01/04	1	13.30	0	0.00	13.35	1	920	0.11%
2022/01/03	2	13.90	0	0.00	13.60	2	909	0.22%
2021/12/30	1	14.20	0	0.00	14.05	1	893	0.11%
2021/12/29	0	0.00	2	13.40	13.55	-2	855	-0.23%
2021/12/28	6	14.06	0	0.00	13.85	6	842	0.71%
2021/12/17	0	0.00	3	13.20	13.20	-3	774	-0.39%
2021/12/15	0	0.00	5	13.44	13.30	-5	764	-0.65%
2021/12/14	5	12.94	5	12.95	12.95	0	753	0.00%
2021/12/13	5	12.92	4	13.30	13.20	1	746	0.13%
2021/12/10	5	12.98	0	0.00	12.95	5	730	0.68%
2021/12/09	0	0.00	56	13.02	12.90	-56	726	-7.71%
2021/12/06	0	0.00	15	13.47	13.45	-15	695	-2.16%
2021/12/03	10	12.97	0	0.00	13.10	10	669	1.49%
2021/12/02	3	12.50	6	13.40	13.40	-3	625	-0.48%
2021/11/30	1	12.40	0	0.00	12.20	1	551	0.18%
2021/11/26	0	0.00	7	12.30	12.10	-7	548	-1.28%
2021/11/25	0	0.00	1	12.65	12.55	-1	540	-0.19%
2021/11/24	8	12.56	0	0.00	12.55	8	532	1.50%
2021/11/23	59	13.58	3	13.45	13.05	56	519	10.78%
2021/11/22	0	0.00	2	12.80	12.85	-2	467	-0.43%
2021/11/18	0	0.00	66	12.01	12.00	-66	439	-15.00%
2021/11/16	66	12.39	3	12.22	12.40	63	432	14.57%
2021/11/12	2	12.10	8	12.60	12.15	-6	423	-1.42%
2021/11/11	3	11.75	0	0.00	11.75	3	423	0.71%
2021/11/10	7	11.82	0	0.00	11.90	7	436	1.60%
2021/11/09	1	11.85	10	12.00	12.15	-9	427	-2.10%
2021/11/04	0	0.00	3	11.20	11.05	-3	428	-0.70%
2021/11/01	0	0.00	1	11.10	10.95	-1	502	-0.20%
2021/10/26	1	10.80	0	0.00	10.80	1	520	0.19%
2021/10/19	0	0.00	11	10.80	10.75	-11	618	-1.78%
2021/10/14	0	0.00	2	9.35	10.15	-2	683	-0.29%
2021/10/05	3	10.27	0	0.00	10.45	3	789	0.38%
2021/10/04	10	10.50	0	0.00	10.50	10	819	1.22%
2021/09/15	0	12.70	0	0.00	11.45	0	1,477	0.00%
2021/09/13	4	11.89	0	0.00	11.85	4	1,498	0.27%
2021/09/09	0	0.00	1	12.00	12.00	-1	1,512	-0.07%
2021/09/08	10	12.00	0	0.00	11.85	10	1,519	0.66%
2021/09/03	0	0.00	1	12.70	12.75	-1	1,537	-0.07%
2021/08/30	0	0.00	3	12.95	12.85	-3	1,565	-0.19%
2021/08/27	3	13.05	0	0.00	13.00	3	1,576	0.19%
2021/08/26	0	0.00	2	13.00	13.10	-2	1,590	-0.13%
2021/08/24	3	12.85	0	0.00	12.85	3	1,666	0.18%
2021/08/19	1	13.00	0	0.00	12.60	1	1,712	0.06%
2021/08/18	1	13.25	0	0.00	13.20	1	1,747	0.06%
2021/08/13	1	13.70	0	0.00	13.15	1	1,769	0.06%
2021/08/12	0	13.90	0	0.00	13.75	0	1,771	0.00%
2021/08/11	2	13.88	0	0.00	13.90	2	1,786	0.11%
2021/08/10	1	14.00	0	0.00	14.10	1	1,793	0.06%
2021/08/06	5	15.00	7	15.05	15.00	-2	1,834	-0.11%
2021/08/05	7	15.66	1	15.60	15.70	6	1,843	0.33%
2021/08/03	0	0.00	9	14.10	14.15	-9	1,892	-0.48%
2021/07/30	1	14.20	0	0.00	14.10	1	1,943	0.05%
2021/07/29	100	14.43	0	0.00	14.55	100	1,976	5.06%
2021/07/28	12	14.18	0	0.00	14.15	12	2,037	0.59%
2021/07/27	5	14.74	0	0.00	14.60	5	2,065	0.24%
2021/07/26	0	0.00	1	15.10	15.10	-1	2,122	-0.05%
2021/07/23	4	15.30	15	15.75	15.30	-11	2,191	-0.50%
2021/07/22	16	15.15	5	15.94	16.10	11	2,291	0.48%
2021/07/21	1	15.05	56	14.92	14.65	-55	2,407	-2.28%
2021/07/20	4	15.00	0	0.00	15.00	4	2,446	0.16%
2021/07/19	3	15.33	0	0.00	15.30	3	2,471	0.12%
2021/07/16	1	15.60	0	0.00	15.55	1	2,557	0.04%
2021/07/13	65	16.18	2	16.25	15.50	63	2,639	2.39%
2021/07/12	12	15.36	1	15.55	15.60	11	2,625	0.42%
2021/07/09	4	15.99	18	15.95	15.80	-14	2,617	-0.53%
2021/07/08	2	16.40	11	16.40	16.50	-9	2,631	-0.34%
2021/07/07	1	16.45	7	16.30	16.45	-6	2,675	-0.22%
2021/07/06	28	17.23	2	18.20	16.80	26	2,716	0.96%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	2	16.20	6	16.02	16.10	-4	2,857	-0.14%
2021/07/01	4	16.43	4	16.38	16.10	0	2,972	0.00%
2021/06/30	4	15.83	3	15.73	15.80	1	2,971	0.03%
2021/06/29	15	15.47	67	15.21	15.65	-52	2,997	-1.73%
2021/06/28	0	0.00	13	15.92	16.20	-13	2,915	-0.45%
2021/06/25	2	13.95	8	14.23	14.75	-6	2,783	-0.22%
2021/06/23	0	0.00	2	13.70	13.50	-2	2,752	-0.07%
2021/06/22	4	13.08	0	0.00	13.00	4	2,758	0.15%
2021/06/21	2	13.45	0	0.00	13.35	2	2,751	0.07%
2021/06/18	1	13.70	0	0.00	13.75	1	2,771	0.04%
2021/06/17	1	13.80	0	0.00	13.80	1	2,823	0.04%
2021/06/16	1	13.50	0	0.00	13.50	1	2,846	0.04%
2021/06/10	6	14.35	5	14.20	14.15	1	2,847	0.04%
2021/06/09	0	0.00	1	14.15	14.30	-1	2,848	-0.04%
2021/06/07	0	0.00	5	13.90	14.10	-5	2,849	-0.18%
2021/06/03	28	15.09	0	0.00	14.85	28	2,844	0.98%
2021/06/01	46	15.30	0	0.00	15.70	46	2,800	1.64%
2021/05/27	5	14.05	1	14.10	14.05	4	2,755	0.15%
2021/05/26	8	14.71	0	0.00	14.30	8	2,767	0.29%
2021/05/25	3	14.17	2	13.80	14.70	1	2,755	0.04%
2021/05/24	2	12.90	2	13.60	13.40	0	2,770	0.00%
2021/05/21	0	0.00	2	13.15	13.10	-2	2,779	-0.07%
2021/05/20	6	12.77	0	0.00	12.70	6	2,821	0.21%
2021/05/19	0	0.00	2	13.30	13.50	-2	2,841	-0.07%
2021/05/17	0	0.00	7	11.54	11.35	-7	2,821	-0.25%
2021/05/14	9	13.56	4	12.68	12.60	5	2,796	0.18%
2021/05/13	2	12.50	15	12.57	13.45	-13	2,772	-0.47%
2021/05/12	7	13.10	0	0.00	13.10	7	2,739	0.26%
2021/05/11	5	14.73	4	14.88	14.55	1	2,715	0.04%
2021/05/10	5	16.08	0	0.00	16.15	5	2,671	0.19%
2021/05/07	5	15.37	0	0.00	16.50	5	2,644	0.19%
2021/05/06	2	15.53	1	15.15	15.00	1	2,633	0.04%
2021/05/05	9	15.53	100	15.56	15.25	-91	2,599	-3.50%
2021/05/04	2	16.88	10	16.86	16.85	-8	2,544	-0.31%
2021/05/03	5	19.24	1	19.10	18.70	4	2,514	0.16%
2021/04/29	4	20.51	0	0.00	20.75	4	2,453	0.16%
2021/04/28	7	21.47	1	21.45	22.00	6	2,391	0.25%
2021/04/27	5	20.35	7	20.80	20.80	-2	2,277	-0.09%
2021/04/26	2	18.60	2	18.95	18.95	0	2,148	0.00%
2021/04/23	2	16.00	5	15.78	17.25	-3	2,131	-0.14%
2021/04/22	26	18.02	10	17.00	16.75	16	2,141	0.75%
2021/04/21	8	17.05	1	17.05	17.05	7	2,072	0.34%
2021/04/20	0	0.00	10	15.50	15.50	-10	2,068	-0.48%
2021/04/19	0	0.00	1	16.00	15.40	-1	2,179	-0.05%
2021/04/16	0	0.00	11	16.00	16.00	-11	2,172	-0.51%
2021/04/14	1	14.85	2	14.60	14.85	-1	2,141	-0.05%
2021/04/13	6	15.18	5	15.80	15.35	1	2,112	0.05%
2021/04/12	4	16.55	2	16.00	16.15	2	2,057	0.10%
2021/04/09	24	16.96	10	16.93	17.50	14	2,006	0.70%
2021/04/08	21	15.54	0	0.00	15.95	21	1,809	1.16%
2021/04/07	104	14.46	1	14.20	14.50	103	1,749	5.89%	大買/鉅額交易
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/31	3	10.95	0	0.00	10.95	3	1,627	0.18%
2021/03/29	3	10.82	0	0.00	10.75	3	1,626	0.18%
2021/03/22	4	11.63	1	11.80	11.55	3	1,616	0.19%
2021/03/19	4	11.15	9	11.15	11.30	-5	1,598	-0.31%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/17	6	10.65	1	10.55	10.60	5	1,636	0.31%
2021/03/16	4	10.86	0	0.00	10.90	4	1,676	0.24%
2021/03/15	4	10.80	0	0.00	10.90	4	1,698	0.24%
2021/03/08	1	10.55	0	0.00	10.50	1	1,997	0.05%
2021/03/03	1	10.30	0	0.00	10.60	1	1,997	0.05%
2021/02/26	6	10.82	0	0.00	10.90	6	1,966	0.31%
2021/02/23	0	0.00	4	11.26	11.60	-4	1,868	-0.21%
2021/02/22	2	11.58	0	0.00	11.50	2	1,846	0.11%
2021/02/19	0	0.00	12	10.90	11.10	-12	1,791	-0.67%
2021/02/18	0	0.00	28	10.09	10.10	-28	1,754	-1.60%
2021/02/05	2	9.86	0	0.00	9.85	2	1,730	0.12%
2021/01/29	2	9.81	0	0.00	9.80	2	1,675	0.12%
2021/01/28	0	0.00	4	10.24	10.30	-4	1,659	-0.24%
2021/01/27	4	10.79	2	10.88	10.65	2	1,639	0.12%
2021/01/26	3	10.77	0	0.00	10.65	3	1,630	0.18%
2021/01/25	3	11.00	0	0.00	11.00	3	1,615	0.19%
2021/01/20	13	11.25	0	0.00	11.15	13	1,559	0.83%
2021/01/19	9	12.15	8	12.38	11.85	1	1,520	0.07%
2021/01/18	11	10.84	1	11.80	11.95	10	1,467	0.68%
2021/01/15	2	10.93	0	0.00	11.00	2	1,426	0.14%
2021/01/14	1	10.60	0	0.00	10.60	1	1,373	0.07%
2021/01/13	5	10.68	76	10.30	10.80	-71	1,345	-5.28%
2021/01/12	104	10.75	14	11.14	11.15	90	1,270	7.08%	大買/
2021/01/08	2	9.25	0	0.00	9.25	2	1,117	0.18%
2021/01/04	0	0.00	68	9.99	10.00	-68	1,064	-6.39%
2020/12/30	2	10.20	20	10.30	10.50	-18	1,015	-1.77%
2020/12/29	11	10.95	9	10.71	10.95	2	961	0.21%
2020/12/28	0	0.00	1	9.30	9.99	-1	854	-0.12%
2020/12/21	2	8.86	0	0.00	8.65	2	787	0.25%
2020/12/16	4	9.00	0	0.00	9.08	4	781	0.51%
2020/12/15	1	9.10	0	0.00	9.09	1	801	0.12%
2020/12/14	0	0.00	21	9.90	9.88	-21	830	-2.53%
2020/12/10	20	9.20	0	0.00	9.11	20	775	2.58%
2020/12/07	0	0.00	10	8.68	8.70	-10	667	-1.50%
2020/12/04	6	9.04	2	9.17	9.15	4	625	0.64%
2020/12/03	80	9.19	34	9.20	9.36	46	547	8.40%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/11/02	1	6.58	0	0.00	6.58	1	338	0.30%
2020/09/24	0	0.00	48	7.05	7.06	-48	327	-14.65%
2020/09/23	0	0.00	40	7.31	7.24	-40	323	-12.36%
2020/09/17	89	8.34	0	0.00	8.30	89	263	33.83%
2020/09/04	0	0.00	1	6.83	6.82	-1	157	-0.63%
2020/08/17	0	0.00	2	6.51	6.59	-2	146	-1.36%
2020/08/14	0	0.00	3	6.38	6.47	-3	149	-2.01%
2020/08/11	0	0.00	24	6.28	6.29	-24	147	-16.32%
2020/07/22	0	0.00	1	6.59	6.55	-1	185	-0.54%
2020/07/06	0	0.00	1	6.53	6.40	-1	162	-0.61%
2020/06/23	0	0.00	48	6.04	6.15	-48	158	-30.22%
2020/06/16	2	6.03	0	0.00	6.02	2	164	1.22%
2020/06/08	0	0.00	1	6.41	6.31	-1	182	-0.55%
2020/05/08	68	6.57	0	0.00	6.61	68	168	40.29%
2020/03/17	10	4.69	0	0.00	4.68	10	270	3.70%
2020/03/13	0	0.00	2	5.50	5.36	-2	265	-0.75%
2019/11/06	4	9.60	0	0.00	9.55	4	478	0.84%
2019/10/28	0	0.00	1	8.92	8.92	-1	457	-0.22%
2019/10/18	2	8.84	0	0.00	8.88	2	447	0.45%
2019/10/17	0	0.00	20	8.72	8.84	-20	447	-4.47%
2019/10/01	0	0.00	91	9.01	9.05	-91	433	-20.98%
2019/09/20	3	9.60	0	0.00	9.80	3	350	0.86%
2019/09/18	20	9.45	0	0.00	9.60	20	317	6.30%
2019/09/17	0	0.00	3	9.73	9.73	-3	287	-1.04%
2019/09/12	91	9.10	6	8.98	9.05	85	221	38.33%
2019/09/11	0	0.00	2	8.74	8.74	-2	165	-1.21%
2019/09/10	0	0.00	4	7.95	7.95	-4	159	-2.50%
2019/08/30	0	0.00	5	7.41	7.42	-5	146	-3.41%
2019/08/28	2	7.30	0	0.00	7.32	2	142	1.40%
2019/08/23	1	7.11	0	0.00	7.03	1	140	0.71%
2019/08/19	1	7.15	0	0.00	7.13	1	144	0.69%
2019/08/12	4	7.19	0	0.00	7.18	4	154	2.59%
2019/07/16	0	0.00	1	8.60	8.30	-1	211	-0.47%
2019/06/05	2	6.83	1	6.83	6.85	1	457	0.22%
2019/05/21	1	6.71	0	0.00	6.81	1	565	0.18%
2019/05/16	0	0.00	1	7.06	7.07	-1	574	-0.17%
2019/05/15	1	7.31	0	0.00	7.27	1	595	0.17%
2019/05/03	1	8.99	0	0.00	9.17	1	562	0.18%
2019/04/29	1	9.06	1	9.25	9.06	0	555	0.00%
2019/04/26	1	8.70	0	0.00	9.05	1	543	0.18%
2019/04/11	0	0.00	10	9.22	9.08	-10	512	-1.95%
2019/04/10	16	9.60	5	9.41	9.34	11	501	2.19%
2019/04/09	5	8.97	0	0.00	8.97	5	466	1.07%
2019/04/03	1	8.06	0	0.00	8.03	1	457	0.22%
2019/03/22	2	8.97	0	0.00	9.01	2	416	0.48%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/12	2	9.45	0	0.00	9.43	2	342	0.59%
2019/03/11	5	8.69	0	0.00	8.72	5	306	1.63%
2019/02/27	5	7.90	0	0.00	7.77	5	313	1.59%
2019/02/14	0	0.00	1	6.99	6.97	-1	227	-0.44%
2018/12/14	0	0.00	0	6.39	6.38	0	276	-0.02%
2018/10/31	0	6.16	0	0.00	6.13	0	282	0.00%
2018/10/11	1	6.43	2	6.52	6.43	-1	356	-0.28%
2018/09/20	0	0.00	3	7.90	7.90	-3	447	-0.67%
2018/09/10	1	8.25	0	0.00	7.97	1	611	0.16%
2018/08/24	0	0.00	2	8.96	8.92	-2	1,253	-0.16%
2018/08/17	2	9.86	0	0.00	9.35	2	1,481	0.13%
2018/07/26	2	10.40	2	10.25	10.60	0	2,460	0.00%
2018/06/15	1	11.40	0	0.00	11.30	1	2,137	0.05%
2018/06/13	0	0.00	1	11.70	11.55	-1	2,081	-0.05%
2018/06/12	5	11.55	0	0.00	11.55	5	2,025	0.25%
2018/06/11	0	0.00	14	12.07	11.50	-14	1,978	-0.71%
2018/06/08	5	13.24	0	0.00	12.65	5	1,875	0.27%
2018/06/07	3	13.25	1	14.05	14.05	2	1,867	0.11%
2018/06/05	0	0.00	1	12.60	12.60	-1	1,694	-0.06%
2018/05/28	1	12.90	0	0.00	12.60	1	1,508	0.07%
2018/05/25	5	14.00	5	14.00	14.00	0	1,469	0.00%
2018/05/24	19	13.56	3	13.73	13.90	16	1,422	1.12%
2018/05/23	17	12.93	79	13.01	13.00	-62	1,362	-4.55%
2018/05/22	29	12.46	6	12.40	12.20	23	1,212	1.90%
2018/05/21	0	0.00	10	11.50	12.85	-10	1,061	-0.94%
2018/05/18	83	11.90	20	11.80	11.70	63	943	6.68%
2018/05/17	0	0.00	2	11.65	11.70	-2	737	-0.27%
2018/05/16	2	10.65	1	10.65	10.65	1	604	0.17%
2018/05/15	0	0.00	1	9.69	9.69	-1	399	-0.25%
2018/04/27	1	9.02	0	0.00	9.02	1	577	0.17%
2018/04/16	0	0.00	1	9.60	9.54	-1	570	-0.18%
2018/04/03	1	9.29	0	0.00	9.25	1	560	0.18%
2018/03/07	0	0.00	1	9.40	9.45	-1	387	-0.26%
2018/02/06	1	8.11	0	0.00	8.16	1	348	0.29%
2018/02/05	0	0.00	0.1	8.90	8.95	-0.1	357	-0.04%
2018/01/26	10	9.14	0	0.00	9.08	10	344	2.90%
2018/01/23	0.1	9.31	0	0.00	9.31	0.1	343	0.04%
2018/01/16	0	0.00	1	9.00	9.04	-1	257	-0.39%