• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    919張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221125.501126.00126.0008,5630.00%
2024/11/201126.5000.00127.0018,8920.01%
2024/11/182125.501125.50125.0019,2530.01%
2024/11/1500.001130.00129.00-19,589-0.01%
2024/11/142129.501128.00127.50110,1710.01%
2024/11/1300.002131.25130.00-211,023-0.02%
2024/11/121132.001.1132.50132.50-0.111,0570.00%
2024/11/111138.001134.50136.50011,2620.00%
2024/11/082.1137.9000.00135.502.111,8600.02%
2024/11/075140.303139.83137.50212,0410.02%
2024/11/065138.803135.83136.00212,3970.02%
2024/11/0500.001138.00138.00-112,295-0.01%
2024/11/041125.5000.00125.50112,4840.01%
2024/10/301129.001128.00129.00013,1180.00%
2024/10/291127.0000.00127.50113,1150.01%
2024/10/282129.001129.00128.00113,1630.01%
2024/10/247139.003145.00135.00413,2590.03%
2024/10/233142.831141.00140.00213,2030.02%
2024/10/222.1140.882143.50144.000.113,4040.00%
2024/10/215142.307.3141.97144.50-2.313,332-0.02%
2024/10/183145.174141.88142.50-113,258-0.01%
2024/10/177147.7718145.44141.50-1113,048-0.08%
2024/10/1600.0026137.13140.50-2612,541-0.21%
2024/10/1510128.853128.83128.00712,4380.06%
2024/10/147127.365127.00128.00212,4050.02%
2024/10/112.3127.6700.00123.002.312,3600.02%
2024/10/098133.445132.70129.50312,3350.02%
2024/10/085133.205135.40136.00012,3050.00%
2024/10/071135.0000.00135.00112,2910.01%
2024/10/044138.251136.00135.00312,4900.02%
2024/10/011140.5000.00140.50112,6150.01%
2024/09/302140.002141.00139.50012,5800.00%
2024/09/276143.672143.25140.00412,6470.03%
2024/09/261140.003.1139.53141.50-2.112,870-0.02%
2024/09/2514.3144.6315143.47143.00-0.712,932-0.01%
2024/09/241138.000136.00137.00112,8090.01%
2024/09/232139.006139.50138.50-412,815-0.03%
2024/09/207144.571142.50142.50612,8240.05%
2024/09/192145.751146.50146.50112,8350.01%
2024/09/1811146.091145.96142.001012,8370.08%
2024/09/163.2149.053150.67147.000.212,8980.00%
2024/09/138146.0611146.32148.00-312,872-0.02%
2024/09/1212147.7919149.42145.00-712,807-0.05%
2024/09/117143.717142.93143.50012,4530.00%
2024/09/104140.384143.38143.00012,2450.00%
2024/09/098141.509142.83146.50-111,900-0.01%
2024/09/0619142.8211142.59139.00811,4930.07%
2024/09/0540.1158.9342.1158.32144.50-211,119-0.02%
2024/09/0446.1143.8537142.96156.509.110,0510.09%
2024/09/038144.3823.1145.82143.00-15.19,323-0.16%
2024/09/022135.003137.50135.00-18,945-0.01%
2024/08/303137.671138.00138.0028,9600.02%
2024/08/291140.0012138.83138.00-118,928-0.12%
2024/08/2858148.2465147.90144.50-78,809-0.08%
2024/08/2733137.2437139.65148.50-48,558-0.05%
2024/08/2619135.4518136.69135.0018,2910.01%
2024/08/2321133.7221134.64136.0008,3160.00%
2024/08/2215138.8716140.19137.00-18,178-0.01%
2024/08/217144.0712142.67139.50-57,985-0.06%
2024/08/2037153.2618150.67150.00197,8490.24%
2024/08/1925156.2412155.21155.00137,6380.17%
2024/08/1635.1154.5648.2157.65153.00-13.17,356-0.18%
2024/08/1543147.8838.1146.82147.004.96,7410.07%
2024/08/1400.004147.50147.50-45,873-0.07%
2024/08/1322127.5022.3132.71134.50-0.35,8200.00%
2024/08/1234.5134.7519132.82122.5015.55,5950.28%
2024/08/099129.6710.2132.56133.00-1.24,959-0.02%
2024/08/0815114.3715115.74121.0004,7400.00%
2024/08/073107.002108.25110.0014,2570.02%
2024/08/0619.6106.9418107.70100.001.64,1590.04%
2024/08/0518116.1710115.30110.0083,9060.20%
2024/08/0218115.7222118.84122.00-43,508-0.11%
2024/08/0100.000.1111.00111.00-0.13,2370.00%
2024/07/313.3100.680104.50101.003.33,2200.10%
2024/07/302106.500.399.53106.001.73,1450.05%
2024/07/296.2119.524113.25110.502.23,0480.07%
2024/07/261123.004124.88122.50-32,967-0.10%
2024/07/2312128.4617132.24132.00-52,875-0.17%
2024/07/2200.002122.75125.00-22,631-0.08%
2024/07/1700.002109.51112.50-22,603-0.08%
2024/07/161110.0000.00106.0012,5970.04%
2024/07/1500.000113.50110.0002,5940.00%
2024/07/1200.001103.50103.50-12,587-0.04%
2024/07/110.1109.772109.50106.50-1.92,576-0.07%
2024/07/103.1115.521115.01115.502.12,5620.08%
2024/07/091108.5000.00108.5012,5370.04%
2024/07/0822.2134.5014136.75120.508.22,5300.32%
2024/07/053127.331130.00131.0022,3050.09%
2024/07/032105.004108.75109.00-22,154-0.09%
2024/07/021295.2514.397.5899.40-2.32,058-0.11%
2024/07/01384.87389.6090.4001,6940.00%
2024/06/2800.00582.2082.20-51,554-0.32%
2024/06/27675.83276.6074.8041,5110.26%
2024/06/26381.50480.5079.60-11,456-0.07%
2024/06/2511.181.391081.9282.001.11,3980.08%
2024/06/245.280.3600.0079.505.21,2760.40%
2024/06/21683.42584.7884.0011,2060.08%
2024/06/20583.74483.1883.5011,0850.09%
2024/06/19380.4400.0078.4039010.33%
2024/06/1800.001.587.1087.10-1.5805-0.18%
2024/06/1700.00078.9079.2008440.00%
2024/06/13370.800.172.9068.202.98040.37%
2024/06/110.263.00167.5060.30-0.8756-0.11%
2024/06/0700.00166.0167.00-1726-0.14%
2024/06/061.167.8900.0065.601.17120.15%
2024/06/0500.00261.4066.00-2695-0.29%
2024/06/046.468.8200.0065.006.46311.01%
2024/06/03272.20072.2072.2025740.34%
2024/05/31264.80165.7065.7015550.18%
2024/05/30259.30459.2859.80-2521-0.38%
2024/05/29354.4000.0054.4034630.65%
2024/05/2800.000.149.5049.50-0.1332-0.02%
2024/05/23137.25237.2537.25-1276-0.36%
2024/03/2900.00530.1130.00-5140-3.56%
2024/03/2800.000.130.3030.10-0.1139-0.11%
2024/03/200.131.2000.0031.700.11040.08%
2024/03/04529.5000.0029.3553414.69%
2024/02/2900.00128.6028.95-130-3.33%
2024/02/20128.1000.0027.951293.41%
2024/01/2300.000.427.7027.85-0.429-1.29%
2024/01/2200.000.127.7427.60-0.129-0.44%
2023/07/20333.90133.3532.6521571.27%
2023/06/1900.000.432.4532.40-0.4118-0.38%
2023/06/0200.00133.1533.15-1105-0.95%
2023/06/01132.9000.0032.301991.00%
2023/05/0400.00131.9531.90-175-1.33%
2023/04/19234.0000.0033.502663.01%
2023/04/1300.00033.6033.20062-0.05%
2023/04/1100.00132.8032.60-155-1.80%
2023/04/10131.7000.0032.301511.95%
2023/03/27131.6500.0031.501452.21%
2023/03/15131.2500.0030.151362.74%
2022/08/1200.00030.8531.20066-0.03%
2022/08/0300.00331.4231.55-363-4.75%
2022/08/0200.00131.9531.55-161-1.63%
2022/07/28431.4800.0031.404576.94%
2022/07/2600.00530.5931.05-556-8.90%
2022/07/21530.8000.0030.905568.89%
2022/07/0700.00431.0031.85-437-10.59%
2022/06/2800.00130.8030.60-129-3.41%
2022/06/2700.00230.5830.45-229-6.80%
2022/04/18229.8000.0029.602454.37%
2022/02/1700.00230.0030.05-2139-1.43%
2022/01/06230.8000.0030.8521311.52%
2021/10/08231.5800.0031.4023240.62%
2021/10/0600.000.230.7030.60-0.2326-0.07%
2021/09/3000.00130.4530.55-1335-0.30%
2021/09/15130.5000.0030.5513670.27%
2021/08/0600.00236.8535.45-2493-0.41%
2021/08/0400.00140.8040.05-1482-0.21%
2021/08/03239.60638.4239.60-4448-0.89%
2021/08/0200.00138.4038.40-1415-0.24%
2021/07/2900.00231.7531.80-2381-0.52%
2021/07/28231.38231.1031.7503850.00%
2021/07/2200.00131.6031.60-1406-0.25%
2021/07/2100.00131.5031.55-1458-0.22%
2021/07/20431.55831.5331.55-4462-0.86%
2021/07/0800.00131.6031.50-1483-0.21%
2021/07/0700.00131.6531.50-1483-0.21%
2021/06/29131.5000.0031.4514970.20%
2021/06/2800.00131.7031.55-1493-0.20%
2021/06/220.231.2000.0031.300.24740.05%
2021/06/15331.1700.0031.1034420.68%
2021/06/11331.08131.1031.1024330.46%
2021/06/10731.1900.0031.1574131.69%
2021/05/2700.00525.4025.35-5411-1.22%
2021/05/12523.7500.0023.3554861.03%
2021/04/2700.002130.8128.10-21440-4.77%
2021/04/0800.00228.1328.55-2346-0.58%
2021/03/23326.2300.0026.2033360.89%
2021/03/1800.00127.2026.85-1343-0.29%
2021/03/08327.5800.0027.2033960.76%
2021/03/0300.00129.3529.35-1499-0.20%
2021/03/0200.00129.9028.00-1483-0.21%
2021/02/2600.00228.2327.65-2440-0.45%
2021/02/2500.00327.4827.80-3428-0.70%
2021/02/24126.7500.0026.7514250.23%
2021/02/22427.56127.4027.4034160.72%
2021/02/18126.75127.1526.9004100.00%
2021/02/1700.00126.9027.00-1409-0.24%
2021/02/05427.0000.0026.5544060.98%
2021/01/14125.1500.0025.2014310.23%
2021/01/13125.3500.0025.3014340.23%
2020/12/18125.7000.0025.7018820.11%
2020/12/1100.00225.7525.70-2865-0.23%
2020/12/04126.80126.7526.6508410.00%
2020/12/01126.7000.0026.6517950.13%
2020/10/15126.0000.0026.4015600.18%
2020/10/1400.00126.0027.90-1541-0.18%
2020/10/08125.2000.0025.3514930.20%
2020/10/05527.58527.7327.7003840.00%
2020/09/3000.00126.2026.75-1331-0.30%
2020/09/2900.00326.6027.00-3281-1.07%
2020/09/28324.5700.0024.6031611.86%
2020/09/1800.00222.3022.50-2119-1.67%
2020/08/2800.00122.5022.20-1197-0.51%
2020/08/1900.00122.3522.70-1195-0.51%
2020/08/1200.00222.3322.30-2185-1.08%
2020/08/06121.8500.0021.8511860.54%
2020/08/04122.0500.0022.1011900.52%
2020/07/29121.9000.0021.9012000.50%
2020/07/1400.00222.1022.00-2230-0.87%
2020/07/10222.2500.0022.0022320.86%
2020/06/04121.90123.1521.8002610.00%
2020/03/311016.5000.0016.95101656.06%
2020/03/1300.001015.9016.95-10137-7.27%
2020/03/0500.001418.9518.90-14115-12.08%
2020/02/1300.00620.3020.30-6136-4.40%
2020/01/03122.3000.0022.4012000.50%
2019/12/1000.00522.2022.25-5234-2.13%
2019/12/0300.00522.2522.25-5235-2.13%
2019/11/2500.001022.2022.25-10230-4.34%
2019/11/2000.00322.5822.55-3228-1.31%
2019/11/062123.2600.0023.25212338.98%
2019/11/041023.4500.0023.55102264.41%
2019/11/01523.25523.4523.2002210.00%
2019/10/31223.0500.0023.1522180.92%
2019/10/2500.00322.3022.55-3209-1.43%
2019/10/2400.00421.6021.60-4191-2.08%
2019/10/2100.00121.7521.75-1225-0.44%
2019/10/0100.00521.0020.90-5212-2.35%
2019/09/27220.6000.0020.8022110.94%
2019/09/2500.00322.2021.45-3206-1.45%
2019/09/24822.15122.1522.1571823.83%
2019/07/29120.95120.8020.8001520.00%
2019/06/24519.8800.0020.0051513.31%
2019/06/1700.001218.8519.10-12153-7.83%
2019/04/3000.00220.9021.00-2358-0.56%
2019/04/23121.3000.0021.3514340.23%
2019/04/1600.00521.5021.90-5424-1.18%
2019/04/02121.75122.1022.2003930.00%
2019/03/2100.00121.8521.75-1378-0.26%
2019/03/15123.50123.3022.3503710.00%
2019/03/05822.6500.0022.5583302.42%
2019/02/25122.45222.5022.25-1296-0.34%
2019/02/22522.4500.0022.0552941.70%
2019/02/14522.1500.0021.5553261.53%
2019/02/13421.80421.8921.9503230.00%
2019/01/30121.0000.0021.0013240.31%
2019/01/28121.3500.0021.3013210.31%
2019/01/25621.49122.0521.7053181.57%
2019/01/22122.0500.0021.7013090.32%
2019/01/11118.8500.0019.0011960.51%
2018/11/0700.00218.1818.90-2200-1.00%
2018/11/01117.1000.0017.3012010.50%
2018/10/2600.00516.5516.30-5203-2.46%
2018/10/16118.5000.0018.2512100.48%
2018/08/2000.00127.2527.30-1634-0.16%
2018/08/08128.5500.0028.1516710.15%
2018/07/2600.00128.4028.10-1735-0.14%
2018/07/2500.00127.9528.10-1734-0.14%
2018/07/24127.650.127.6527.6517320.13%
2018/07/19128.4000.0028.4017360.14%
2018/07/131028.5000.0028.80107671.30%
2018/07/03128.4000.0028.3511,0060.10%
2018/06/26128.8000.0028.3511,0520.10%
2018/06/2100.00129.4029.40-11,051-0.10%
2018/06/2000.00129.0529.10-11,056-0.09%
2018/06/19130.2000.0029.2011,0520.10%
2018/06/1500.00130.4030.30-11,048-0.10%
2018/06/13631.02131.1530.8551,0370.48%
2018/06/12130.452330.1330.10-221,019-2.16%
2018/06/0800.00231.9031.60-2985-0.20%
2018/06/07433.141332.6832.90-9971-0.93%
2018/06/061633.23832.9132.8589600.83%
2018/06/052633.861333.5333.50139371.39%
2018/06/0400.001133.1633.25-11861-1.28%
2018/06/0100.00329.6330.25-3778-0.39%
2018/05/3000.00029.0028.850765-0.01%
2018/05/2100.00229.9530.00-2780-0.26%
2018/05/18629.55729.1729.05-1768-0.13%
2018/05/16229.0500.0029.0027780.26%
2018/05/15229.3000.0028.7027840.25%
2018/05/1400.001928.9128.65-19812-2.34%
2018/05/11229.2500.0029.0528090.25%
2018/05/10527.9000.0027.7557890.63%
2018/05/08827.8900.0027.8588130.98%
2018/05/071027.3500.0027.25108621.16%
2018/04/17529.55529.8029.0001,2220.00%
2018/04/1600.00129.6529.00-11,209-0.08%
2018/04/1300.00330.4030.00-31,219-0.25%
2018/04/10230.1300.0031.5021,2730.16%
2018/04/02329.3000.0029.2531,2370.24%
2018/03/30128.75528.5428.35-41,226-0.33%
2018/03/13128.6000.0028.6011,3850.07%
2018/03/12528.731028.7028.55-51,390-0.36%
2018/03/0800.00130.0029.70-11,400-0.07%
2018/02/212028.6000.0028.80201,5721.27%
2018/02/1200.00727.7527.80-71,581-0.44%
2018/02/0900.00326.7326.85-31,612-0.19%
2018/02/06129.00629.0428.00-51,727-0.29%
2018/02/02231.5300.0031.5522,0230.10%
2018/02/0100.00232.5031.85-22,151-0.09%
2018/01/31331.85132.3032.0022,1740.09%
2018/01/301133.70133.7032.10102,2090.45%
2018/01/29233.70133.0032.8512,1810.05%
2018/01/2600.00134.1533.30-12,209-0.05%
2018/01/25233.78533.1533.00-32,259-0.13%
2018/01/24933.861233.4733.40-32,271-0.13%
2018/01/23131.45331.5331.60-22,344-0.09%
2018/01/19230.805030.6530.40-482,736-1.75%
2018/01/1800.003030.8530.95-302,760-1.09%
2018/01/1700.002029.8029.80-202,823-0.71%
2018/01/11129.7000.0029.5512,9750.03%
2018/01/10131.1000.0031.2012,9590.03%
2018/01/0811032.5500.0031.351102,9343.75% 大買/鉅額交易
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音