加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    189張
  • 產業
    上櫃 其他類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
白紗科 (8401)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00229.5528.25-2915-0.22%
2024/05/02126.70127.0527.7508630.00%
2024/04/16524.8800.0024.5057300.68%
2024/04/15525.4300.0025.5057270.69%
2024/04/0100.00524.8524.50-5661-0.76%
2024/03/2900.00924.1024.60-9656-1.37%
2024/03/2800.004423.8223.80-44648-6.78%
2024/03/27124.0000.0023.9516430.16%
2024/03/2600.00125.2025.00-1637-0.16%
2024/03/25125.0500.0025.1016230.16%
2024/03/2200.004424.7424.70-44612-7.18%
2024/03/1100.00424.0524.00-4552-0.72%
2024/03/07126.8500.0025.2515080.20%
2024/03/0600.00125.7025.75-1439-0.23%
2024/03/05325.85525.0425.10-2390-0.51%
2024/03/0410525.021525.7025.709031728.33% 大買/
2024/03/0100.00523.4023.40-5178-2.80%
2024/02/1900.00321.2521.35-3130-2.31%
2024/01/0800.00021.1020.8501170.00%
2023/12/21521.2000.0021.2051922.60%
2023/11/2700.001021.8521.80-10173-5.76%
2023/11/2400.00521.8521.85-5169-2.95%
2023/11/161021.5000.0021.45101526.57%
2023/11/1500.00521.0020.90-5136-3.67%
2023/11/0200.00720.4020.40-7139-5.01%
2023/10/2600.00420.3020.15-4140-2.85%
2023/09/2600.001722.4121.30-17128-13.28%
2023/08/08520.1500.0020.1051333.73%
2023/07/0300.00420.9521.00-4179-2.22%
2023/06/28220.8000.0020.8522100.95%
2023/06/1900.00221.1520.95-2274-0.73%
2023/06/09221.3500.0021.3523090.65%
2023/06/0700.001121.5021.35-11319-3.44%
2023/05/19520.8000.0020.8555530.90%
2023/05/16120.7500.0020.7515620.18%
2023/05/1100.00521.2021.05-5580-0.86%
2023/05/031321.4200.0021.50136022.16%
2023/05/02221.3500.0021.8026010.33%
2023/04/26120.7000.0020.8516060.16%
2023/04/21721.5900.0021.3076091.15%
2023/04/20421.7800.0021.7546040.66%
2023/04/19221.8000.0021.9526030.33%
2023/04/18221.9500.0021.9526030.33%
2023/04/13421.9300.0021.9546030.66%
2023/04/12222.0500.0022.0526010.33%
2023/04/06121.75121.8021.7505980.00%
2023/03/31121.9500.0021.9515940.17%
2023/03/29722.0400.0022.0575871.19%
2023/03/28124.30124.6524.2505720.00%
2023/03/20123.5000.0023.7015300.19%
2023/03/16123.6500.0023.7015230.19%
2023/03/13123.95523.7524.05-4553-0.72%
2023/03/10124.3000.0024.4015520.18%
2023/03/09124.6000.0024.6515570.18%
2023/03/070.424.5000.0024.500.45640.07%
2023/03/06524.4000.0024.3055510.91%
2023/03/02223.3500.0023.7525660.35%
2023/03/01623.15823.2623.05-2635-0.31%
2023/02/24722.8200.0022.6576771.03%
2023/02/08122.65122.5122.5006650.00%
2022/12/1200.00121.4021.25-11,036-0.10%
2022/12/09121.5000.0021.4011,1020.09%
2022/12/0800.001021.8321.70-101,136-0.88%
2022/12/07222.05221.8021.3501,1390.00%
2022/12/061021.401021.7021.3501,1260.00%
2022/12/01122.35122.4522.4501,2190.00%
2022/11/2900.00222.2022.00-21,269-0.16%
2022/11/28121.6000.0021.6011,3040.08%
2022/11/25021.5000.0021.3001,2990.00%
2022/11/231223.00222.7022.80101,2430.80%
2022/11/2200.000.122.1723.25-0.11,1490.00%
2022/11/21222.08121.1521.1511,0740.09%
2022/11/18121.90121.8521.7001,0410.00%
2022/11/1700.00420.8020.65-41,028-0.39%
2022/11/0400.00121.6021.50-11,023-0.10%
2022/11/0100.001020.8020.85-101,040-0.96%
2022/10/271019.9500.0019.95101,0420.96%
2022/10/2500.00019.7019.6501,0480.00%
2022/10/2400.00120.6520.30-11,067-0.09%
2022/10/2100.00020.3020.2501,0800.00%
2022/10/20120.6500.0020.6511,1570.09%
2022/10/180.121.0000.0020.800.11,1430.00%
2022/10/13020.6000.0020.4001,1000.00%
2022/10/05020.6000.0020.6009640.00%
2022/10/0400.00121.4021.20-1959-0.10%
2022/10/0300.00121.0521.30-1953-0.10%
2022/09/29120.6000.0020.4519370.11%
2022/09/2800.00219.6519.30-2927-0.22%
2022/09/2100.00520.0520.05-5875-0.57%
2022/09/20120.7500.0020.8018660.12%
2022/09/19220.69020.6520.5528320.24%
2022/09/16223.33523.5622.80-3755-0.40%
2022/09/15722.49122.3022.0066840.88%
2022/09/1200.00120.7020.50-1623-0.16%
2022/09/08820.19420.5621.3046100.66%
2022/09/07722.13422.0920.6035790.52%
2022/09/06120.20121.7021.8004980.01%
2022/09/05120.001.120.7520.75-0.1433-0.01%
2022/08/31119.0500.0019.4513690.27%
2022/08/25119.2500.0019.1013540.28%
2022/08/24518.9000.0019.2553471.44%
2022/08/23219.45219.2018.9003350.00%
2022/08/16518.8500.0018.8053051.64%
2022/07/274.119.326.119.5118.80-2234-0.85%
2022/07/2600.001.118.1518.15-1.1151-0.72%
2022/06/10516.8500.0016.8053271.53%
2022/05/13115.80115.7015.7009220.00%
2022/05/1000.00017.1516.1509220.00%
2022/05/0900.00017.1515.9509240.00%
2022/05/060.116.5000.0016.200.19300.01%
2022/05/050.116.8300.0016.500.19330.01%
2022/05/0400.000.117.3017.30-0.1914-0.01%
2022/05/03015.7000.0015.7508940.00%
2022/04/2800.00115.6515.50-1893-0.11%
2022/03/28217.0600.0017.2028520.24%
2022/03/25117.7500.0017.8018410.12%
2022/03/24318.1000.0018.1038290.36%
2022/03/15219.50620.0319.70-4728-0.55%
2022/03/09119.60519.6119.45-4671-0.60%
2022/03/0800.00119.8019.00-1652-0.15%
2022/03/07119.5000.0019.5515870.17%
2022/03/0400.00319.9519.80-3572-0.53%
2022/03/03120.6000.0020.2515420.18%
2022/03/02920.65020.6020.7095161.74%
2022/02/258.121.01521.2420.1534280.71%
2022/02/24119.51119.7519.8002490.00%
2022/02/23017.890.118.7518.00-0.1165-0.05%
2022/02/0700.00016.8016.2501140.00%
2021/07/2200.00114.1014.20-1143-0.70%
2021/07/19014.2000.0014.2001560.02%
2021/07/12014.1000.0014.2001690.02%
2021/07/05114.3500.0014.2511840.54%
2021/06/3000.00115.0015.00-1185-0.54%
2021/06/28114.3000.0014.4511860.54%
2021/06/11114.90115.2015.2502250.00%
2021/06/10014.8500.0014.8502250.01%
2021/06/08015.4000.0015.5002200.01%
2021/06/0300.00116.1516.15-1193-0.54%
2021/05/25114.4500.0014.4511940.51%
2021/05/2400.00015.8514.5001970.00%
2021/05/18012.6400.0014.3502230.00%
2021/05/17014.0000.0014.0002240.02%
2021/05/1300.000.114.8014.90-0.1240-0.06%
2021/05/0400.00014.8014.050235-0.01%
2021/04/2100.000.115.0014.90-0.1213-0.05%
2021/04/1900.00014.7014.6502120.00%
2021/04/130.114.000.215.5514.150200-0.02%
2021/04/0700.00015.5514.5501930.00%
2021/03/3000.000.115.4515.30-0.1188-0.03%
2021/03/2600.000.115.0015.00-0.1177-0.03%
2021/03/2400.000.114.5014.60-0.1168-0.06%
2021/03/23114.6016.114.5914.45-15.1163-9.22%
2021/03/2200.000.114.0014.00-0.1157-0.06%
2021/03/1600.00014.9914.000156-0.01%
2021/03/0400.000.114.5514.55-0.1162-0.06%
2021/03/0300.000.114.2814.30-0.1160-0.06%
2021/03/0200.000.114.1014.15-0.1156-0.06%
2021/02/2600.000.114.2514.30-0.1153-0.09%
2021/02/2200.000.713.7214.30-0.7129-0.54%
2021/02/0400.000.113.0013.05-0.1107-0.07%
2021/02/0300.000.212.8412.55-0.291-0.21%
2021/01/2700.00013.2012.00082-0.01%
2020/11/1200.00610.8710.95-628-20.76%
2020/08/21211.0000.0011.002257.74%
2020/04/0700.00110.7010.65-158-1.72%
2020/04/01110.2500.0010.551551.82%
2020/03/2600.00110.5010.50-147-2.12%
2020/03/24110.0000.0010.101442.24%
2019/06/180.112.5000.0012.400.1540.18%
2019/06/1400.00112.6012.60-152-1.92%
2019/06/11112.5000.0012.551561.77%
2019/05/30012.5000.0012.200730.01%
2019/05/1300.00412.3812.30-479-5.06%
2019/03/22213.3500.0013.302732.70%
2019/03/1400.00313.4013.30-369-4.33%
2019/03/04112.2000.0012.251492.02%
2019/02/27212.2300.0012.152484.11%
2019/02/26112.20112.2012.150470.00%
2019/02/25012.4000.0012.100470.00%
2019/02/18111.9000.0011.951432.31%
2019/01/30112.10112.2512.050380.00%
2019/01/21111.75111.8511.900340.00%
2019/01/15111.8500.0011.901342.88%
2019/01/1400.00111.9512.00-133-2.97%
2019/01/08111.9500.0011.951342.89%
2019/01/02111.80112.0012.200400.00%
2018/12/2800.00112.2012.05-140-2.49%
2018/12/26111.9500.0011.901422.35%
2018/12/0300.00112.3012.35-157-1.75%
2018/11/3000.00112.2012.25-158-1.72%
2018/11/27112.0500.0012.051641.55%
2018/11/0100.00211.8312.25-2115-1.73%
2018/10/29111.353611.0811.25-35116-30.13%
2018/10/24111.85111.9512.0001140.00%
2018/10/23112.05112.0512.0501150.00%
2018/10/22212.08112.2512.1011160.86%
2018/10/17112.3000.0012.3011150.87%
2018/10/09113.10113.2013.2001090.00%
2018/09/2600.00113.2013.20-1123-0.81%
2018/09/25113.1500.0013.2011230.81%
2018/08/3000.000.114.3014.30-0.1146-0.07%
2018/08/13113.60113.8013.3501490.00%
2018/08/1000.00114.3514.35-1142-0.70%
2018/07/30114.4500.0014.5011520.66%
2018/07/2700.00114.6514.60-1155-0.64%
2018/07/25114.5500.0014.4511630.61%
2018/06/250.115.6500.0015.650.13440.03%
2018/06/1300.00616.8016.75-6416-1.44%
2018/06/0500.00116.9517.10-1614-0.16%
2018/06/04116.8000.0016.9017030.14%
2018/05/1000.00116.7016.90-1869-0.12%
2018/05/09116.5500.0016.5018700.11%
2018/05/0700.00116.7016.65-1870-0.11%
2018/05/02616.58116.9016.7058910.56%
2018/04/30616.7900.0016.7568910.67%
2018/04/2300.00118.2518.30-1814-0.12%
2018/04/16117.7500.0017.8018000.12%
2018/04/13517.9500.0017.9058020.62%
2018/04/1200.00118.0518.15-1800-0.12%
2018/04/09117.7500.0017.7517830.13%
2018/03/31117.85118.1018.1507740.00%
2018/03/301118.14218.3018.1097691.17%
2018/03/29618.4000.0018.4067630.79%
2018/03/27118.50118.8518.9007460.00%
2018/03/2300.00218.4518.45-2738-0.27%
2018/03/22518.6500.0018.6057310.68%
2018/03/191419.49119.8019.10136951.87%
2018/03/1500.00219.2019.35-2642-0.31%
2018/03/14119.1000.0019.1016230.16%
2018/03/1300.00118.8518.75-1564-0.18%
2018/03/12819.0900.0018.5085441.47%
2018/03/0900.00319.2019.40-3480-0.62%
2018/03/08319.55518.9019.45-2449-0.44%
2018/03/0600.00117.7517.60-1356-0.28%
2018/03/05218.3500.0017.7523580.56%
2018/01/24315.0000.0014.7532811.06%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音