百和興業-KY (8404)-凱基-竹北券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股▲0.29%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	29.15	0	0.00	30.10	1	3,387	0.03%
2024/11/20	0	0.00	0.3	28.10	27.95	-0.3	3,230	-0.01%
2024/11/19	0	0.00	3	28.20	28.10	-3	3,201	-0.09%
2024/11/18	4	28.09	0	0.00	28.45	4	3,181	0.13%
2024/11/15	0	0.00	4	27.50	27.55	-4	3,140	-0.13%
2024/11/08	0	0.00	3	28.73	28.60	-3	2,932	-0.10%
2024/11/07	0.2	29.30	0	0.00	29.30	0.2	2,878	0.01%
2024/11/05	1	30.75	1	30.50	30.50	0	2,791	0.00%
2024/11/04	1	31.25	0	0.00	31.05	1	2,739	0.04%
2024/10/30	0	0.00	1	31.55	30.15	-1	2,673	-0.04%
2024/10/28	4	31.05	8	32.38	31.40	-4	2,494	-0.16%
2024/10/25	3	30.85	9	30.66	31.00	-6	2,360	-0.25%
2024/10/24	4	33.48	1	33.00	33.00	3	2,221	0.14%
2024/10/23	10	35.06	0	0.00	34.20	10	1,996	0.50%
2024/10/22	7.3	33.91	1	33.80	35.00	6.3	1,900	0.33%
2024/10/18	0	0.00	1	31.85	31.85	-1	1,790	-0.06%
2024/10/17	5	31.68	0	0.00	31.85	5	1,761	0.28%
2024/10/16	1	30.00	0	0.00	29.90	1	1,683	0.06%
2024/10/08	1	28.80	1	29.95	28.85	0	1,491	0.00%
2024/10/07	17	28.89	25	28.59	29.60	-8	1,281	-0.62%
2024/10/04	0	0.00	1	27.80	27.80	-1	704	-0.14%
2024/09/30	0	0.00	4.8	23.00	23.00	-4.8	623	-0.77%
2024/09/19	0	0.00	6	19.50	19.60	-6	487	-1.23%
2024/09/16	1	19.05	0	0.00	19.00	1	475	0.21%
2024/09/13	0	0.00	0.1	18.70	18.70	-0.1	470	-0.02%
2024/09/10	1	19.00	0	0.00	18.25	1	466	0.21%
2024/09/05	0.1	17.25	0	0.00	16.90	0.1	380	0.01%
2024/09/02	0	18.00	0	0.00	17.95	0	420	0.01%
2024/08/28	1	18.40	0	0.00	18.30	1	425	0.24%
2024/08/06	3	16.70	5	16.35	16.50	-2	523	-0.38%
2024/08/05	1	17.15	0	0.00	17.10	1	517	0.19%
2024/07/30	1	19.05	0	0.00	19.10	1	507	0.20%
2024/07/29	1	19.45	0	0.00	19.05	1	506	0.20%
2024/07/23	1	19.70	0	0.00	19.40	1	515	0.19%
2024/07/17	0	0.00	1.1	19.80	19.75	-1.1	550	-0.19%
2024/07/15	2	19.18	0	0.00	19.25	2	542	0.37%
2024/07/11	1	19.40	0	0.00	19.30	1	549	0.18%
2024/07/09	2	20.20	0	0.00	19.65	2	551	0.36%
2024/07/04	1	20.35	0	0.00	20.40	1	534	0.19%
2024/07/02	1	20.15	0	0.00	20.05	1	536	0.19%
2024/06/28	1	20.45	0	0.00	20.30	1	535	0.19%
2024/06/27	2	20.28	0	0.00	20.20	2	533	0.38%
2024/06/24	1	20.45	0	0.00	20.35	1	530	0.19%
2024/06/21	1	20.65	0	0.00	20.55	1	530	0.19%
2024/06/17	1.1	21.20	0	0.00	21.00	1.1	521	0.21%
2024/06/14	0.6	20.97	0	0.00	20.90	0.6	518	0.12%
2024/06/13	0.3	20.90	0	0.00	20.80	0.3	514	0.06%
2024/06/12	1	21.15	0	0.00	21.15	1	516	0.19%
2024/06/11	2	21.18	0	0.00	21.25	2	516	0.39%
2024/06/06	0	0.00	1	21.80	21.10	-1	499	-0.20%
2024/05/15	0	0.00	1	21.10	21.30	-1	597	-0.17%
2024/05/14	2	21.10	5	21.00	21.15	-3	592	-0.51%
2024/04/25	0	0.00	4	20.84	20.75	-4	597	-0.67%
2024/04/24	0	0.00	2	19.75	19.70	-2	568	-0.35%
2024/04/18	1	19.45	0	0.00	19.45	1	564	0.18%
2024/04/17	0	0.00	3	19.25	19.55	-3	563	-0.53%
2024/04/16	2	19.00	0	0.00	19.00	2	559	0.36%
2024/04/15	0	0.00	4	19.33	19.30	-4	554	-0.72%
2024/04/10	0	0.00	2	19.05	19.10	-2	538	-0.37%
2024/04/02	2	18.48	0	0.00	18.40	2	531	0.38%
2024/03/19	1	18.25	0	0.00	18.15	1	540	0.18%
2024/03/07	1	18.80	0	0.00	18.75	1	537	0.19%
2024/03/06	1	19.05	0	0.00	18.85	1	551	0.18%
2024/02/29	1	19.40	1	19.75	19.75	0	533	0.00%
2024/02/22	0	0.00	1	20.00	20.10	-1	487	-0.21%
2024/02/20	18	19.95	1	20.50	19.50	17	443	3.84%
2024/02/19	0	0.00	0.1	19.10	19.10	-0.1	410	-0.02%
2024/02/16	0	18.20	0	0.00	18.65	0	395	0.01%
2024/02/15	0	0.00	1	17.95	18.25	-1	382	-0.26%
2024/02/02	0	18.00	0	0.00	17.95	0	367	0.01%
2024/01/26	0	0.00	1	18.35	18.35	-1	331	-0.30%
2024/01/25	0	0.00	2	18.40	18.50	-2	321	-0.62%
2024/01/24	0	0.00	0.1	19.20	19.50	-0.1	264	-0.05%
2024/01/17	0	18.30	0	0.00	18.35	0	245	0.02%
2024/01/16	0	18.35	0	0.00	18.25	0	242	0.01%
2024/01/11	0	19.25	0.1	19.42	19.10	-0.1	225	-0.03%
2024/01/10	2	18.85	0.3	19.47	19.50	1.7	220	0.77%
2024/01/08	0	18.85	0	0.00	18.85	0	208	0.02%
2024/01/03	0	19.25	0	0.00	19.20	0	201	0.02%
2023/12/29	0	19.80	0	0.00	19.80	0	194	0.02%
2023/12/27	0	19.90	0	0.00	19.95	0	188	0.00%
2023/12/26	0	19.95	0	0.00	19.90	0	186	0.02%
2023/12/22	0	20.00	0	0.00	19.95	0	183	0.02%
2023/12/20	0	0.00	0.1	19.90	20.10	-0.1	179	-0.06%
2023/12/18	0	20.00	0	0.00	20.00	0	173	0.02%
2023/12/15	0	19.90	0	0.00	20.05	0	170	0.02%
2023/12/13	0.1	20.10	0	0.00	20.10	0.1	153	0.05%
2023/12/12	0.1	20.37	0	0.00	20.30	0.1	149	0.05%
2023/12/08	0	20.50	0	0.00	20.55	0	146	0.03%
2023/12/07	0	20.55	0	0.00	20.55	0	142	0.02%
2023/12/01	1	21.15	0	0.00	20.80	1	130	0.77%
2023/11/30	0	0.00	4	23.01	22.30	-4	108	-3.70%
2023/11/20	0	0.00	0	20.85	20.80	0	85	-0.01%
2023/11/16	0	0.00	0	21.20	20.85	0	83	0.00%
2023/11/13	0	0.00	0	20.95	20.35	0	84	-0.03%
2023/11/07	0	20.20	0	0.00	20.85	0	78	0.04%
2023/11/02	0	0.00	0	21.00	21.20	0	83	-0.05%
2023/11/01	0	20.00	0	0.00	20.60	0	82	0.05%
2023/10/20	0.2	21.30	0	0.00	21.15	0.2	102	0.20%
2023/10/19	0	0.00	1	21.40	21.45	-1	107	-0.93%
2023/10/17	0	0.00	0.9	21.15	21.15	-0.9	114	-0.82%
2023/10/13	0	0.00	0.4	21.04	21.15	-0.4	117	-0.34%
2023/10/12	0.1	21.20	0	0.00	21.30	0.1	118	0.08%
2023/10/06	0	20.60	0	0.00	20.55	0	127	0.03%
2023/09/28	0.1	20.65	0	0.00	20.50	0.1	137	0.05%
2023/09/25	0	21.30	0	23.15	21.20	0	146	0.02%
2023/09/21	0.1	21.43	0	0.00	21.35	0.1	146	0.09%
2023/09/15	0.1	21.50	0	0.00	22.00	0.1	149	0.09%
2023/09/14	0	21.55	0	0.00	21.60	0	148	0.02%
2023/09/11	0	21.04	0	0.00	20.85	0	148	0.03%
2023/09/07	1	21.15	2	21.33	21.35	-1	148	-0.67%
2023/09/05	1	20.90	0	0.00	20.90	1	148	0.67%
2023/08/31	0	21.10	0	0.00	21.10	0	152	0.02%
2023/08/30	0.2	21.45	0	0.00	21.40	0.2	155	0.10%
2023/08/21	0.1	20.40	0	0.00	20.25	0.1	166	0.05%
2023/08/18	0.1	20.32	0	0.00	20.20	0.1	166	0.08%
2023/08/17	0.1	20.10	0	0.00	20.00	0.1	166	0.09%
2023/08/15	0	19.50	0	0.00	20.15	0	165	0.02%
2023/08/11	0.1	20.15	0	0.00	20.25	0.1	169	0.04%
2023/08/04	0	0.00	0	21.25	20.30	0	175	0.00%
2023/08/01	1	20.95	0	0.00	20.85	1	171	0.58%
2023/07/26	1	21.05	0	0.00	21.30	1	166	0.60%
2023/07/24	0	21.72	0	0.00	21.50	0	157	0.02%
2023/07/19	0	22.40	0	0.00	22.60	0	151	0.02%
2023/07/17	0	22.70	0	0.00	22.90	0	151	0.02%
2023/07/12	1	23.00	0	0.00	23.05	1	142	0.73%
2023/07/07	0.1	23.75	0	0.00	23.70	0.1	135	0.05%
2023/07/06	0	24.10	0	0.00	24.00	0	134	0.02%
2023/07/04	0	23.80	0	0.00	23.95	0	131	0.02%
2023/07/03	0.1	24.15	0	0.00	24.05	0.1	127	0.05%
2023/06/29	0	24.40	0	0.00	24.50	0	122	0.02%
2023/06/26	0	24.50	0	0.00	24.70	0	123	0.02%
2023/06/21	0	24.60	0	0.00	24.75	0	121	0.02%
2023/06/19	0.1	24.54	0	0.00	24.70	0.1	122	0.04%
2023/06/16	0	24.60	0	0.00	24.65	0	120	0.02%
2023/06/15	2	24.50	0	0.00	24.70	2	119	1.71%
2023/06/13	1	24.55	0	0.00	25.00	1	118	0.85%
2023/06/08	0	25.00	0	0.00	24.75	0	115	0.02%
2023/06/07	0	24.85	0	0.00	24.90	0	117	0.02%
2023/05/31	0	25.35	0	0.00	25.10	0	111	0.00%
2023/05/29	0	25.20	0	0.00	25.25	0	109	0.02%
2023/05/12	0	24.55	0	0.00	24.45	0	116	0.02%
2023/05/05	1	25.50	0	27.70	25.60	1	112	0.88%
2023/05/04	0	25.70	0	0.00	25.55	0	112	0.02%
2023/05/03	0	25.60	0	0.00	25.60	0	111	0.02%
2023/05/02	1	25.90	0	0.00	25.65	1	113	0.90%
2023/04/28	0	25.66	0	26.05	25.65	0	114	0.00%
2023/04/26	1	25.50	0	28.00	25.65	1	113	0.85%
2023/04/13	1	27.00	0	0.00	26.95	1	102	0.97%
2023/03/31	1	27.15	0	0.00	27.20	1	101	1.01%
2023/03/29	1	27.30	0	0.00	27.10	1	102	0.98%
2023/03/28	2	27.25	0	0.00	27.30	2	103	1.96%
2023/03/23	0	26.55	0	0.00	27.10	0	103	0.02%
2023/03/22	0	27.20	0	0.00	27.20	0	105	0.02%
2023/02/10	0	0.00	1	27.85	28.10	-1	81	-1.22%
2023/02/09	1	26.75	0	0.00	26.70	1	72	1.38%
2023/02/07	0	0.00	0	26.50	26.70	0	69	0.00%
2022/11/09	0	0.00	1	26.25	26.25	-1	127	-0.78%
2022/11/02	1	25.50	0	0.00	25.55	1	132	0.76%
2022/07/14	0	31.75	0	0.00	31.60	0	161	0.01%
2022/03/28	0	0.00	1	36.10	36.20	-1	253	-0.39%
2022/03/03	1	36.55	0	0.00	36.50	1	336	0.30%
2022/02/15	0	0.00	1	35.25	35.20	-1	417	-0.24%
2022/02/14	0	0.00	1	35.20	35.10	-1	419	-0.24%
2022/02/08	1.5	36.43	0	0.00	36.15	1.5	407	0.37%
2022/02/07	0.5	36.50	0	0.00	36.50	0.5	404	0.12%
2021/12/16	0	34.15	0	0.00	33.55	0	420	0.00%
2021/11/17	1	33.80	0	0.00	33.70	1	307	0.33%
2021/10/19	0	0.00	5	35.80	36.30	-5	316	-1.58%
2021/10/08	5	34.60	0	0.00	33.80	5	346	1.44%
2021/09/15	0	0.00	1	39.40	39.10	-1	557	-0.18%
2021/09/14	1	39.55	0	0.00	39.75	1	568	0.18%
2021/07/23	0	0.00	3	43.25	43.45	-3	1,914	-0.16%
2021/07/06	0	0.00	2	49.18	49.45	-2	2,348	-0.09%
2021/07/05	1	48.70	0	0.00	48.95	1	2,348	0.04%
2021/07/02	0.5	48.70	0	0.00	48.95	0.5	2,343	0.02%
2021/07/01	0.5	49.20	2	48.88	49.45	-1.5	2,346	-0.06%
2021/06/30	0	0.00	1	48.40	48.75	-1	2,331	-0.04%
2021/06/29	1	47.90	0	0.00	47.70	1	2,320	0.04%
2021/06/25	0	0.00	1	49.60	49.10	-1	2,292	-0.04%
2021/06/24	0	0.00	1	48.90	48.95	-1	2,278	-0.05%
2021/06/23	1	47.00	2	47.88	48.00	-1	2,258	-0.04%
2021/06/22	1	47.65	0	0.00	47.05	1	2,246	0.04%
2021/06/18	0	0.00	1	48.45	48.45	-1	2,213	-0.05%
2021/06/17	0	0.00	1	48.50	48.55	-1	2,192	-0.05%
2021/06/16	2	48.30	0	0.00	47.75	2	2,175	0.09%
2021/06/15	0	0.00	1	49.00	48.85	-1	2,164	-0.05%
2021/06/11	0	0.00	1	47.75	47.60	-1	2,148	-0.05%
2021/06/10	1	47.65	0	0.00	47.30	1	2,140	0.05%
2021/06/09	4	48.90	0	0.00	48.30	4	2,122	0.19%
2021/06/03	1	50.30	9	50.23	49.95	-8	2,020	-0.40%
2021/06/01	1	47.60	2	46.48	47.80	-1	1,856	-0.05%
2021/05/31	0	0.00	2	46.65	46.30	-2	1,833	-0.11%
2021/05/27	0	0.00	3.6	47.66	47.35	-3.6	1,799	-0.20%
2021/05/26	0	0.00	15	44.62	47.60	-15	1,790	-0.84%
2021/05/25	4	49.38	2	51.00	47.00	2	1,746	0.11%
2021/05/24	15	51.00	41	50.66	52.20	-26	1,627	-1.60%
2021/05/21	6	46.90	6.2	47.36	47.70	-0.2	1,490	-0.01%
2021/05/20	0	0.00	1.4	44.32	43.40	-1.4	1,449	-0.10%
2021/05/17	0	0.00	4	43.34	40.50	-4	1,400	-0.29%
2021/05/14	5	47.30	0	0.00	45.00	5	1,360	0.37%
2021/05/13	0	0.00	10	48.17	46.45	-10	1,321	-0.76%
2021/05/12	10	48.27	0	0.00	46.10	10	1,264	0.79%
2021/05/11	7	50.30	6	51.25	51.20	1	1,188	0.08%
2021/05/10	4	51.58	0	0.00	50.60	4	1,114	0.36%
2021/05/07	3	50.67	2	51.05	50.20	1	1,061	0.09%
2021/05/06	2	50.00	0	0.00	49.20	2	1,002	0.20%
2021/05/05	40	48.64	0	0.00	48.70	40	954	4.19%
2021/04/28	0	0.00	3	48.80	49.15	-3	820	-0.37%
2021/04/27	1	49.25	0	0.00	49.50	1	797	0.13%
2021/04/26	0	0.00	0	49.85	49.80	0	765	0.00%
2021/04/22	3	45.17	0	0.00	44.65	3	673	0.45%
2021/04/20	0	0.00	4	45.10	44.65	-4	588	-0.68%
2021/04/16	0	0.00	6	39.40	39.85	-6	460	-1.30%
2021/04/14	3	37.28	7	37.34	38.50	-4	395	-1.01%
2021/04/13	3	37.92	3	36.03	36.10	0	357	0.00%
2021/04/12	1	36.90	0	0.00	37.00	1	321	0.31%
2021/04/08	0	0.00	1.1	30.53	30.75	-1.1	236	-0.47%
2021/02/24	0	0.00	1	30.40	30.20	-1	218	-0.46%
2021/01/20	0	0.00	4	27.98	27.65	-4	207	-1.92%
2021/01/14	0	0.00	4	29.25	29.40	-4	197	-2.02%
2020/12/28	1	29.80	0	0.00	29.85	1	188	0.53%
2020/12/15	0	0.00	1	29.30	29.30	-1	223	-0.45%
2020/12/07	0	0.00	4	29.80	29.90	-4	221	-1.81%
2020/11/30	2	30.50	0	0.00	30.00	2	219	0.91%
2020/11/26	4.8	30.60	0	0.00	30.65	4.8	212	2.28%
2020/09/15	0	0.00	7	28.65	28.70	-7	300	-2.33%
2020/09/10	0	0.00	0	28.60	28.60	0	309	0.00%
2020/08/17	1	30.55	0	0.00	30.30	1	419	0.24%
2020/08/11	0	0.00	2	30.90	30.95	-2	437	-0.46%
2020/08/10	0	0.00	2	31.13	31.05	-2	435	-0.46%
2020/08/06	5	30.08	5	30.30	31.35	0	413	0.00%
2020/08/05	3	28.65	0	0.00	28.50	3	385	0.78%
2020/08/04	3	28.67	0	0.00	28.70	3	386	0.78%
2020/07/16	1	30.80	0	0.00	30.85	1	443	0.23%
2020/07/15	0	0.00	6	30.00	30.25	-6	444	-1.35%
2020/07/10	5	29.54	0	0.00	29.45	5	471	1.06%
2020/07/09	0	0.00	1	30.10	30.00	-1	480	-0.21%
2020/07/06	1	30.20	1	30.70	30.80	0	511	0.00%
2020/06/24	0	0.00	1	30.45	30.60	-1	550	-0.18%
2020/06/10	0	0.00	6	32.02	32.90	-6	624	-0.96%
2020/06/09	1	32.50	0	0.00	32.50	1	627	0.16%
2020/06/08	4	32.45	0	0.00	32.90	4	606	0.66%
2020/06/05	0	0.00	4	30.95	31.00	-4	594	-0.67%
2020/05/29	0	0.00	1	29.75	29.70	-1	592	-0.17%
2020/05/27	0	0.00	1	30.50	30.50	-1	595	-0.17%
2020/05/26	1	30.50	0	0.00	30.40	1	585	0.17%
2020/05/21	2	30.20	0	0.00	30.50	2	572	0.35%
2020/04/14	0	0.00	1	29.85	30.00	-1	692	-0.14%
2020/04/13	1	28.75	0	0.00	29.30	1	683	0.15%
2020/03/19	0	0.00	2	25.30	25.30	-2	572	-0.35%
2020/03/12	0	0.00	1.4	36.00	36.00	-1.4	510	-0.27%
2020/02/26	7	41.95	0	0.00	41.30	7	455	1.54%
2020/02/12	0	0.00	7	44.12	44.50	-7	427	-1.64%
2020/02/11	7	43.77	1	44.05	44.00	6	424	1.41%
2020/02/10	1	45.20	7	44.35	44.20	-6	418	-1.43%
2020/02/07	1	46.65	1	46.90	45.80	0	413	0.00%
2020/02/06	0	0.00	2	46.30	46.30	-2	403	-0.50%
2020/02/05	3	45.63	3	45.47	45.30	0	396	0.00%
2020/02/04	10	46.83	3	47.08	47.00	7	380	1.84%
2020/02/03	6	50.40	0	0.00	49.80	6	351	1.71%
2020/01/30	0	0.00	15	45.85	46.00	-15	211	-7.08%
2020/01/06	0	0.00	2	44.93	44.55	-2	169	-1.18%
2019/12/31	1	44.35	0	0.00	44.45	1	147	0.68%
2019/12/30	0	0.00	20	43.29	44.15	-20	141	-14.13%
2019/12/27	0	0.00	2	42.55	42.30	-2	127	-1.57%
2019/12/26	0	0.00	2	42.35	42.20	-2	124	-1.60%
2019/12/24	2	42.15	0	0.00	42.20	2	128	1.56%
2019/11/19	1	41.75	0	0.00	41.75	1	163	0.61%
2019/11/06	1	43.75	0	0.00	43.70	1	197	0.51%
2019/10/04	2	41.95	0	0.00	42.00	2	305	0.66%
2019/10/03	1	41.85	0	0.00	41.85	1	313	0.32%
2019/10/02	2	42.13	0	0.00	42.10	2	316	0.63%
2019/09/27	1	42.20	0	0.00	42.70	1	325	0.31%
2019/08/02	11	47.59	0	0.00	47.30	11	585	1.88%
2019/07/02	2	49.43	0	0.00	50.60	2	634	0.32%
2019/06/21	0	0.00	3	52.20	52.50	-3	623	-0.48%
2019/06/19	2	52.45	0	0.00	51.70	2	598	0.33%
2019/06/18	3	52.00	0	0.00	52.20	3	583	0.51%
2019/06/17	3	53.57	4	53.40	52.40	-1	553	-0.18%
2019/06/14	0	0.00	7	51.66	52.00	-7	476	-1.47%
2019/05/16	0	0.00	12	47.00	46.95	-12	468	-2.56%
2019/05/03	0	0.00	1	47.40	47.85	-1	460	-0.22%
2019/04/18	5	47.50	0	0.00	48.00	5	498	1.00%
2019/04/10	1	48.30	0	0.00	48.15	1	461	0.22%
2019/04/09	0	0.00	2	48.00	47.40	-2	450	-0.44%
2019/04/01	0	0.00	6	43.30	43.70	-6	383	-1.56%
2019/03/18	2	41.70	0	0.00	41.55	2	354	0.56%
2019/03/15	0	0.00	0.3	41.50	41.50	-0.3	356	-0.09%
2019/03/08	0.3	41.00	0	0.00	40.90	0.3	361	0.09%
2019/02/20	16	41.78	0	0.00	41.55	16	326	4.90%
2019/02/13	0	0.00	9	42.50	42.55	-9	310	-2.90%
2019/01/29	9	41.10	0	0.00	41.10	9	311	2.89%
2019/01/18	15	42.00	0	0.00	42.55	15	368	4.07%
2019/01/17	0	0.00	15	43.49	42.70	-15	371	-4.03%
2019/01/16	0	0.00	6	43.39	42.90	-6	366	-1.64%
2019/01/15	0	0.00	1	42.90	43.35	-1	360	-0.28%
2019/01/14	1	42.00	0	0.00	43.00	1	343	0.29%
2018/12/28	5	40.55	0	0.00	40.50	5	344	1.45%
2018/12/24	0	0.00	6	42.85	43.00	-6	352	-1.70%
2018/10/18	0	0.00	2	40.20	40.35	-2	351	-0.57%
2018/10/17	0	0.00	2.4	40.39	39.60	-2.4	351	-0.68%
2018/10/16	1	41.00	0	0.00	40.10	1	343	0.29%
2018/10/05	0	0.00	0.1	49.60	49.60	-0.1	318	-0.02%
2018/09/21	0	0.00	1	52.40	52.60	-1	307	-0.32%
2018/09/19	0	0.00	37	52.31	52.50	-37	298	-12.38%
2018/09/18	0	0.00	10	52.40	52.70	-10	293	-3.41%
2018/09/14	5	52.90	5	52.60	53.00	0	284	0.00%
2018/09/13	20	52.46	6	52.40	52.60	14	279	5.01%
2018/09/12	0	50.70	0	0.00	50.90	0	264	0.01%
2018/09/11	0	51.20	0	0.00	51.60	0	265	0.01%
2018/09/06	1	51.30	15	51.30	51.70	-14	267	-5.23%
2018/09/05	0	0.00	60	51.40	51.80	-60	284	-21.11%
2018/08/29	5	52.00	0	0.00	52.40	5	298	1.67%
2018/08/28	0	0.00	0	52.00	52.10	0	302	-0.01%
2018/08/21	10	50.00	0	0.00	50.20	10	332	3.01%
2018/08/17	5	49.55	0	0.00	49.65	5	331	1.51%
2018/08/16	0	48.80	1	47.60	48.80	-1	327	-0.30%
2018/08/15	11	47.16	0	0.00	47.50	11	325	3.38%
2018/08/09	1	46.25	0	0.00	45.90	1	365	0.27%
2018/08/03	0	0.00	1	46.95	47.30	-1	379	-0.26%
2018/07/30	11	50.69	2	50.20	50.70	9	382	2.35%
2018/07/27	0	0.00	0	49.50	49.70	0	375	-0.01%
2018/07/26	1	48.85	0	0.00	49.00	1	374	0.27%
2018/07/25	1	49.30	0	0.00	49.30	1	382	0.26%
2018/07/19	30	52.20	0	0.00	49.90	30	418	7.16%
2018/07/18	0	0.00	0	51.00	51.00	0	423	-0.01%
2018/07/16	0.1	48.60	0	0.00	48.60	0.1	435	0.01%
2018/05/29	0	0.00	3	44.83	44.65	-3	561	-0.53%
2018/05/03	3	50.80	0	0.00	50.50	3	598	0.50%
2018/04/17	1	50.00	1	50.50	53.00	0	611	0.00%
2018/04/16	1	52.80	1	51.80	51.50	0	580	0.00%
2018/03/27	1	59.90	0	0.00	59.80	1	650	0.15%
2018/03/22	1	61.80	0	0.00	61.80	1	649	0.15%
2018/03/21	23	60.52	0	0.00	62.40	23	646	3.56%
2018/03/13	0	0.00	24	62.65	62.60	-24	667	-3.60%
2018/01/26	24	62.17	0	0.00	61.80	24	1,034	2.32%
2018/01/25	0	0.00	0	63.00	63.00	0	1,025	0.00%
2018/01/19	10	65.60	0	0.00	64.40	10	1,079	0.93%
2018/01/18	0	66.10	10.6	65.49	66.40	-10.6	1,136	-0.93%
2018/01/16	0	0.00	7	62.90	62.80	-7	1,179	-0.59%
2018/01/12	3	66.67	0	0.00	66.10	3	1,156	0.26%
2018/01/09	0	0.00	1	65.80	65.40	-1	1,188	-0.08%
2018/01/08	0	0.00	5	67.00	66.60	-5	1,203	-0.42%
2018/01/05	1	65.30	0	0.00	65.30	1	1,224	0.08%
2018/01/04	0	0.00	14	64.61	65.00	-14	1,231	-1.14%